Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 26,42 | 26,64 | 25,82 | 26,26 | 3592 |
| 21.05.25 | 25,24 | 26,72 | 25,22 | 26,46 | 5032 |
| 20.05.25 | 24,86 | 25,68 | 24,76 | 25,36 | 3886 |
| 19.05.25 | 24,66 | 25,30 | 24,64 | 24,90 | 5762 |
| 16.05.25 | 25,18 | 25,18 | 24,32 | 24,78 | 3377 |
| 15.05.25 | 24,34 | 25,58 | 23,94 | 25,10 | 12361 |
| 14.05.25 | 25,30 | 25,42 | 24,28 | 24,42 | 11743 |
| 13.05.25 | 25,78 | 26,02 | 25,20 | 25,36 | 8541 |
| 12.05.25 | 26,86 | 27,00 | 25,22 | 25,46 | 22770 |
| 09.05.25 | 26,20 | 26,98 | 26,20 | 26,70 | 17820 |
| 08.05.25 | 26,98 | 26,98 | 25,62 | 26,42 | 11829 |
| 07.05.25 | 26,72 | 26,96 | 26,02 | 26,74 | 13924 |
| 06.05.25 | 26,18 | 26,92 | 25,60 | 26,78 | 32785 |
| 05.05.25 | 25,18 | 26,98 | 25,06 | 26,10 | 112995 |
| 02.05.25 | 24,44 | 25,18 | 24,44 | 25,06 | 6590 |
| 30.04.25 | 24,32 | 24,96 | 23,52 | 24,72 | 5838 |
| 29.04.25 | 24,02 | 24,26 | 23,46 | 24,10 | 4709 |
| 28.04.25 | 23,96 | 24,06 | 23,52 | 24,14 | 1737 |
| 25.04.25 | 24,84 | 25,22 | 23,30 | 23,84 | 30771 |
| 24.04.25 | 23,98 | 24,94 | 23,98 | 24,66 | 8507 |
| 23.04.25 | 24,78 | 24,78 | 23,48 | 23,86 | 15396 |
| 22.04.25 | 25,48 | 25,98 | 24,96 | 25,10 | 13722 |
| 17.04.25 | 25,68 | 25,82 | 24,70 | 25,22 | 11177 |
| 16.04.25 | 24,46 | 26,08 | 24,22 | 25,36 | 23818 |
| 15.04.25 | 23,76 | 24,52 | 23,76 | 24,10 | 7478 |
