Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.16 | 77.431 | 77.431 | 77.431 | 77.431 | 0 |
| 18.10.16 | 77.451 | 77.451 | 77.451 | 77.451 | 0 |
| 13.10.16 | 77.519 | 78.160 | 77.519 | 78.160 | 0 |
| 12.10.16 | 77.400 | 77.400 | 77.400 | 77.400 | 0 |
| 10.10.16 | 77.455 | 77.455 | 77.455 | 77.455 | 0 |
| 05.10.16 | 77.879 | 77.879 | 77.589 | 77.589 | 0 |
| 03.10.16 | 79.449 | 79.449 | 79.449 | 79.449 | 0 |
| 29.09.16 | 80.449 | 80.449 | 79.509 | 79.509 | 0 |
| 28.09.16 | 80.619 | 81.000 | 80.619 | 81.000 | 0 |
| 27.09.16 | 78.669 | 78.669 | 78.669 | 78.669 | 0 |
| 23.09.16 | 79.889 | 79.889 | 79.889 | 79.889 | 0 |
| 22.09.16 | 79.101 | 79.101 | 79.101 | 79.101 | 0 |
| 16.09.16 | 79.471 | 79.471 | 79.471 | 79.471 | 0 |
| 14.09.16 | 79.198 | 79.198 | 79.198 | 79.198 | 0 |
| 09.09.16 | 79.579 | 79.579 | 78.901 | 78.901 | 0 |
| 08.09.16 | 79.461 | 79.461 | 79.461 | 79.461 | 0 |
| 07.09.16 | 80.517 | 80.517 | 80.517 | 80.517 | 0 |
| 06.09.16 | 79.629 | 79.629 | 79.629 | 79.629 | 0 |
| 05.09.16 | 79.637 | 80.000 | 79.309 | 79.309 | 0 |
| 01.09.16 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 31.08.16 | 78.109 | 78.109 | 78.109 | 78.109 | 0 |
| 30.08.16 | 78.389 | 78.389 | 77.911 | 77.911 | 0 |
| 25.08.16 | 77.039 | 77.039 | 77.039 | 77.039 | 0 |
| 22.08.16 | 77.931 | 78.069 | 77.931 | 78.069 | 0 |
| 12.08.16 | 79.689 | 79.689 | 79.689 | 79.689 | 0 |
