Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 73.800 | 80.300 | 73.700 | 79.400 | 0 |
| 17.03.20 | 77.800 | 77.800 | 70.500 | 74.600 | 1 |
| 16.03.20 | 84.050 | 84.050 | 75.350 | 75.650 | 0 |
| 13.03.20 | 90.850 | 90.850 | 86.300 | 86.300 | 0 |
| 12.03.20 | 93.900 | 93.900 | 85.050 | 85.050 | 0 |
| 11.03.20 | 103.300 | 103.600 | 96.850 | 98.100 | 0 |
| 10.03.20 | 105.300 | 106.200 | 105.300 | 105.400 | 0 |
| 09.03.20 | 108.500 | 108.800 | 102.300 | 102.300 | 0 |
| 06.03.20 | 117.200 | 117.200 | 111.700 | 113.000 | 0 |
| 05.03.20 | 124.200 | 124.200 | 124.200 | 124.200 | 0 |
| 04.03.20 | 120.700 | 121.400 | 120.700 | 121.400 | 0 |
| 03.03.20 | 117.900 | 121.000 | 117.900 | 119.000 | 0 |
| 02.03.20 | 116.000 | 117.100 | 115.800 | 115.800 | 0 |
| 28.02.20 | 115.000 | 118.600 | 114.100 | 117.300 | 0 |
| 27.02.20 | 120.500 | 123.200 | 119.000 | 120.200 | 0 |
| 26.02.20 | 122.100 | 124.000 | 120.000 | 124.000 | 0 |
| 25.02.20 | 124.300 | 124.300 | 121.700 | 121.700 | 0 |
| 24.02.20 | 122.000 | 123.300 | 122.000 | 123.300 | 0 |
| 21.02.20 | 126.900 | 126.900 | 124.900 | 126.800 | 0 |
| 20.02.20 | 128.700 | 128.700 | 126.500 | 126.500 | 0 |
| 19.02.20 | 126.100 | 128.200 | 126.100 | 128.000 | 0 |
| 18.02.20 | 124.500 | 126.500 | 124.500 | 126.500 | 1 |
| 17.02.20 | 122.700 | 122.700 | 122.300 | 122.300 | 0 |
| 14.02.20 | 122.600 | 122.600 | 122.600 | 122.600 | 0 |
| 13.02.20 | 124.000 | 124.000 | 122.500 | 122.700 | 0 |
