Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 93.380 | 93.580 | 93.380 | 92.840 | 0 |
| 19.10.20 | 91.380 | 92.260 | 91.380 | 91.880 | 0 |
| 16.10.20 | 90.340 | 91.620 | 90.340 | 91.520 | 0 |
| 15.10.20 | 90.800 | 90.900 | 90.480 | 90.460 | 0 |
| 14.10.20 | 95.880 | 95.880 | 95.880 | 93.580 | 0 |
| 13.10.20 | 96.140 | 96.140 | 96.140 | 96.140 | 0 |
| 12.10.20 | 96.460 | 96.560 | 96.140 | 96.520 | 0 |
| 09.10.20 | 95.820 | 95.820 | 95.820 | 95.820 | 0 |
| 08.10.20 | 95.240 | 95.240 | 95.240 | 95.740 | 0 |
| 07.10.20 | 94.920 | 94.920 | 94.920 | 95.380 | 0 |
| 06.10.20 | 97.240 | 97.240 | 97.080 | 95.100 | 0 |
| 05.10.20 | 97.340 | 97.340 | 97.340 | 97.640 | 0 |
| 02.10.20 | 95.920 | 95.960 | 95.900 | 95.560 | 0 |
| 01.10.20 | 96.320 | 96.320 | 96.320 | 95.820 | 0 |
| 30.09.20 | 97.700 | 97.700 | 97.700 | 96.760 | 0 |
| 29.09.20 | 94.500 | 96.000 | 94.500 | 96.000 | 0 |
| 25.09.20 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 24.09.20 | 88.320 | 95.600 | 87.560 | 95.240 | 0 |
| 23.09.20 | 97.680 | 97.680 | 88.500 | 89.500 | 0 |
| 22.09.20 | 94.840 | 94.840 | 94.840 | 94.840 | 0 |
| 21.09.20 | 97.160 | 97.160 | 96.420 | 96.420 | 0 |
| 18.09.20 | 100.100 | 100.450 | 99.800 | 99.800 | 0 |
| 17.09.20 | 101.950 | 101.950 | 101.950 | 101.950 | 0 |
| 16.09.20 | 102.550 | 102.550 | 102.550 | 102.550 | 0 |
| 15.09.20 | 99.680 | 99.680 | 99.560 | 99.560 | 1 |
