Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 8.660 | 8.772 | 8.416 | 8.440 | 0 |
| 03.11.22 | 8.170 | 8.614 | 8.012 | 8.604 | 0 |
| 02.11.22 | 9.206 | 9.206 | 7.938 | 8.200 | 0 |
| 01.11.22 | 8.154 | 9.180 | 8.154 | 9.176 | 0 |
| 31.10.22 | 6.662 | 8.120 | 6.662 | 8.118 | 0 |
| 28.10.22 | 8.222 | 8.222 | 6.604 | 6.604 | 0 |
| 27.10.22 | 9.764 | 9.764 | 8.222 | 8.262 | 0 |
| 26.10.22 | 9.670 | 9.840 | 9.202 | 9.840 | 0 |
| 24.10.22 | 14.840 | 14.840 | 14.840 | 14.840 | 0 |
| 21.10.22 | 14.815 | 14.925 | 14.675 | 14.765 | 0 |
| 20.10.22 | 14.320 | 14.880 | 13.100 | 14.835 | 0 |
| 19.10.22 | 12.855 | 18.095 | 12.855 | 13.915 | 0 |
| 18.10.22 | 11.920 | 12.970 | 11.920 | 12.930 | 0 |
| 17.10.22 | 10.660 | 11.785 | 10.660 | 11.780 | 0 |
| 14.10.22 | 10.295 | 10.710 | 10.110 | 10.630 | 0 |
| 13.10.22 | 9.948 | 10.215 | 9.662 | 10.215 | 0 |
| 12.10.22 | 10.310 | 10.320 | 9.782 | 9.980 | 0 |
| 11.10.22 | 10.080 | 10.320 | 9.860 | 10.250 | 0 |
| 10.10.22 | 10.075 | 10.140 | 9.866 | 10.140 | 0 |
| 07.10.22 | 10.480 | 10.480 | 9.954 | 10.130 | 0 |
| 06.10.22 | 10.715 | 10.715 | 10.420 | 10.420 | 0 |
| 05.10.22 | 10.940 | 10.940 | 10.390 | 10.635 | 0 |
| 04.10.22 | 10.895 | 10.965 | 10.445 | 10.965 | 0 |
| 03.10.22 | 11.145 | 11.145 | 10.505 | 10.505 | 0 |
| 30.09.22 | 10.555 | 11.235 | 10.555 | 11.070 | 0 |
