Emcor Group Inc
WKN: 898814 / ISIN: US29084Q1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:19 | 833,56 | 50.0 |
| 19:36:54 | 831,79 | 40.0 |
| 18:36:28 | 836,30 | 42.0 |
| 18:10:04 | 838,25 | 40.0 |
| 18:08:13 | 838,40 | 52.0 |
| 17:37:45 | 834,43 | 40.0 |
| 17:28:09 | 835,41 | 40.0 |
| 17:09:30 | 836,80 | 40.0 |
| 16:51:43 | 837,75 | 40.0 |
| 16:51:43 | 837,80 | 40.0 |
| 16:51:43 | 837,80 | 52.0 |
| 16:51:43 | 837,80 | 40.0 |
| 16:48:24 | 835,80 | 40.0 |
| 16:42:04 | 838,77 | 48.0 |
| 16:42:04 | 838,58 | 50.0 |
| 16:40:59 | 837,65 | 40.0 |
| 16:40:59 | 837,65 | 40.0 |
| 16:32:03 | 834,89 | 40.0 |
| 16:32:03 | 834,89 | 40.0 |
| 16:32:03 | 834,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:03 | 834,89 | 40.0 |
| 16:32:03 | 834,90 | 40.0 |
| 16:32:03 | 834,90 | 40.0 |
| 16:13:05 | 836,80 | 40.0 |
| 15:34:42 | 839,81 | 100.0 |
| 15:30:16 | 837,19 | 212.0 |
| 15:30:16 | 837,45 | 40.0 |
| 15:30:12 | 838,00 | 40.0 |
| 01:00:00 | 831,11 | 38811.0 |
| 00:30:00 | 831,11 | 38811.0 |
