Embracer Group AB B
WKN: A40WJC / ISIN: SE0023615885Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 24,54 | 25,22 | 24,19 | 25,08 | 816 |
| 04.01.21 | 24,37 | 24,37 | 23,58 | 24,33 | 4331 |
| 30.12.20 | 23,64 | 24,07 | 23,63 | 23,78 | 1550 |
| 29.12.20 | 23,60 | 24,12 | 23,59 | 23,89 | 4101 |
| 28.12.20 | 23,49 | 23,69 | 22,95 | 23,07 | 1695 |
| 23.12.20 | 23,03 | 23,62 | 22,87 | 23,21 | 3575 |
| 22.12.20 | 22,78 | 23,44 | 22,61 | 23,22 | 2300 |
| 21.12.20 | 23,44 | 23,44 | 22,20 | 22,81 | 10532 |
| 18.12.20 | 22,62 | 23,28 | 22,58 | 23,18 | 2709 |
| 17.12.20 | 21,28 | 22,71 | 21,28 | 22,57 | 8390 |
| 16.12.20 | 21,34 | 21,65 | 21,13 | 21,34 | 2651 |
| 15.12.20 | 20,84 | 21,61 | 20,52 | 21,45 | 2935 |
| 14.12.20 | 19,95 | 20,83 | 19,95 | 20,58 | 3992 |
| 11.12.20 | 20,42 | 20,50 | 19,81 | 20,02 | 2213 |
| 10.12.20 | 20,25 | 20,25 | 19,76 | 20,24 | 2849 |
| 09.12.20 | 20,68 | 20,78 | 19,65 | 20,07 | 2386 |
| 08.12.20 | 20,52 | 21,09 | 20,50 | 20,76 | 3715 |
| 07.12.20 | 19,77 | 20,47 | 19,66 | 20,36 | 3100 |
| 04.12.20 | 20,29 | 20,29 | 19,78 | 19,92 | 1080 |
| 03.12.20 | 19,72 | 20,26 | 19,55 | 19,93 | 4902 |
| 02.12.20 | 19,98 | 20,03 | 19,37 | 19,59 | 8570 |
| 01.12.20 | 21,15 | 21,15 | 19,78 | 20,21 | 7640 |
| 30.11.20 | 20,54 | 21,28 | 20,27 | 20,88 | 6323 |
| 27.11.20 | 19,95 | 20,77 | 19,78 | 20,40 | 6461 |
| 26.11.20 | 19,28 | 20,49 | 19,19 | 20,09 | 7469 |
