Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:30 | 170,60 | 59.0 |
| 09:30:30 | 170,40 | 21.0 |
| 09:30:30 | 170,40 | 18.0 |
| 09:30:30 | 170,60 | 24.0 |
| 09:30:30 | 170,40 | 6.0 |
| 09:30:30 | 170,40 | 15.0 |
| 09:27:07 | 170,40 | 3.0 |
| 09:27:07 | 170,40 | 21.0 |
| 09:21:36 | 170,70 | 19.0 |
| 09:20:12 | 170,40 | 71.0 |
| 09:20:02 | 170,50 | 13.0 |
| 09:20:00 | 170,40 | 20.0 |
| 09:07:57 | 169,80 | 10.0 |
| 09:07:57 | 169,80 | 83.0 |
| 09:07:57 | 169,80 | 41.0 |
| 09:07:57 | 169,60 | 21.0 |
| 09:07:57 | 169,60 | 16.0 |
| 09:07:57 | 169,40 | 21.0 |
| 09:07:57 | 169,20 | 21.0 |
| 09:07:57 | 169,40 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:57 | 169,00 | 132.0 |
| 09:07:57 | 169,20 | 194.0 |
| 09:07:57 | 169,40 | 80.0 |
| 09:07:43 | 169,80 | 3.0 |
| 09:07:06 | 170,20 | 32.0 |
| 09:07:05 | 170,40 | 89.0 |
| 09:02:50 | 169,20 | 27.0 |
| 09:02:50 | 169,40 | 83.0 |
| 09:02:36 | 169,40 | 11.0 |
| 09:02:36 | 169,40 | 249.0 |
| 09:02:36 | 169,40 | 20.0 |
| 09:01:17 | 168,40 | 23.0 |
| 09:01:17 | 168,40 | 41.0 |
| 09:01:02 | 168,60 | 98.0 |
| 09:01:01 | 170,20 | 3.0 |
| 09:01:01 | 170,20 | 98.0 |
| 09:01:01 | 170,40 | 89.0 |
| 09:01:01 | 170,60 | 13.0 |
| 09:00:16 | 171,40 | 275.0 |
