Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 172,00 | 12022.0 |
| 17:35:19 | 172,00 | 12022.0 |
| 17:29:52 | 172,00 | 43.0 |
| 17:29:52 | 172,00 | 90.0 |
| 17:29:30 | 171,80 | 91.0 |
| 17:26:38 | 172,20 | 118.0 |
| 17:25:08 | 172,40 | 56.0 |
| 17:23:56 | 172,40 | 45.0 |
| 17:23:46 | 172,40 | 14.0 |
| 17:23:33 | 172,20 | 41.0 |
| 17:23:33 | 172,20 | 8.0 |
| 17:23:33 | 172,20 | 5.0 |
| 17:23:33 | 172,20 | 6.0 |
| 17:23:26 | 172,20 | 62.0 |
| 17:23:12 | 172,40 | 20.0 |
| 17:23:12 | 172,40 | 43.0 |
| 17:23:12 | 172,40 | 20.0 |
| 17:22:23 | 172,40 | 20.0 |
| 17:22:23 | 172,40 | 20.0 |
| 17:20:37 | 172,40 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:37 | 172,20 | 37.0 |
| 17:18:44 | 172,20 | 41.0 |
| 17:18:02 | 172,20 | 3.0 |
| 17:16:06 | 172,00 | 20.0 |
| 17:15:12 | 171,80 | 127.0 |
| 17:11:45 | 172,00 | 25.0 |
| 17:11:34 | 171,80 | 55.0 |
| 17:08:02 | 171,60 | 39.0 |
| 17:07:24 | 171,60 | 13.0 |
| 17:06:12 | 171,80 | 106.0 |
| 16:50:28 | 173,00 | 69.0 |
| 16:49:08 | 173,20 | 24.0 |
| 16:49:08 | 173,20 | 18.0 |
| 16:47:18 | 173,30 | 15.0 |
| 16:41:02 | 173,20 | 99.0 |
| 16:38:09 | 173,40 | 65.0 |
| 16:37:39 | 173,40 | 19.0 |
| 16:37:22 | 173,20 | 74.0 |
| 16:31:04 | 173,00 | 8.0 |
| 16:31:04 | 173,00 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:55 | 173,20 | 215.0 |
| 16:27:15 | 173,40 | 15.0 |
| 16:27:15 | 173,40 | 15.0 |
| 16:27:15 | 173,40 | 15.0 |
| 16:27:15 | 173,40 | 73.0 |
| 16:24:38 | 173,40 | 72.0 |
| 16:24:38 | 173,20 | 29.0 |
| 16:24:38 | 173,20 | 72.0 |
| 16:24:13 | 173,20 | 37.0 |
| 16:22:14 | 173,20 | 85.0 |
| 16:22:14 | 173,20 | 89.0 |
| 16:21:26 | 173,20 | 37.0 |
| 16:21:26 | 173,20 | 19.0 |
| 16:21:26 | 173,00 | 20.0 |
| 16:20:09 | 172,80 | 37.0 |
| 16:19:56 | 172,60 | 46.0 |
| 16:19:32 | 172,40 | 22.0 |
| 16:19:27 | 172,40 | 21.0 |
| 16:19:27 | 172,40 | 37.0 |
| 16:19:27 | 172,40 | 20.0 |
