Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 177,00 | 0.0 |
| 21:46:02 | 177,00 | 0.0 |
| 21:31:06 | 177,00 | 0.0 |
| 21:16:04 | 177,20 | 0.0 |
| 20:46:04 | 176,20 | 0.0 |
| 20:31:03 | 176,20 | 0.0 |
| 20:01:06 | 176,40 | 0.0 |
| 19:46:04 | 176,40 | 0.0 |
| 19:31:07 | 176,20 | 0.0 |
| 19:16:02 | 176,20 | 0.0 |
| 19:01:09 | 176,20 | 0.0 |
| 18:31:04 | 176,20 | 0.0 |
| 18:16:06 | 176,20 | 0.0 |
| 17:46:03 | 176,40 | 0.0 |
| 17:31:02 | 176,00 | 0.0 |
| 17:16:07 | 176,80 | 0.0 |
| 17:01:05 | 177,00 | 0.0 |
| 16:31:10 | 176,40 | 0.0 |
| 15:16:01 | 178,20 | 0.0 |
| 15:01:09 | 178,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:03 | 179,00 | 0.0 |
| 14:31:05 | 179,60 | 0.0 |
| 14:16:07 | 180,00 | 0.0 |
| 14:01:11 | 180,00 | 0.0 |
| 13:16:02 | 177,60 | 0.0 |
| 13:01:07 | 175,60 | 0.0 |
| 12:46:04 | 176,20 | 0.0 |
| 12:39:37 | 176,40 | 60.0 |
| 12:39:33 | 176,40 | 60.0 |
| 12:31:06 | 176,20 | 0.0 |
| 12:16:02 | 176,60 | 0.0 |
| 12:01:06 | 177,20 | 0.0 |
| 11:46:04 | 177,40 | 0.0 |
| 11:31:07 | 177,40 | 0.0 |
| 11:16:05 | 178,20 | 0.0 |
| 11:01:06 | 177,40 | 0.0 |
| 10:54:30 | 177,80 | 10.0 |
| 10:54:21 | 177,60 | 10.0 |
| 10:31:04 | 177,40 | 0.0 |
| 10:25:39 | 178,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:37 | 178,00 | 50.0 |
| 10:16:03 | 178,20 | 0.0 |
| 10:01:02 | 177,80 | 0.0 |
| 09:46:08 | 177,60 | 0.0 |
| 09:31:03 | 177,20 | 0.0 |
| 09:14:04 | 177,00 | 0.0 |
| 09:05:04 | 176,40 | 0.0 |
| 08:55:06 | 175,00 | 0.0 |
| 08:48:54 | 178,40 | 5.0 |
| 08:48:50 | 179,00 | 5.0 |
| 08:47:55 | 178,60 | 80.0 |
| 08:46:54 | 176,00 | 80.0 |
| 08:46:04 | 175,40 | 0.0 |
| 08:31:05 | 177,00 | 0.0 |
| 08:16:06 | 177,00 | 0.0 |
| 08:03:02 | 177,00 | 0.0 |
| 07:53:03 | 177,00 | 0.0 |
| 07:37:03 | 179,20 | 0.0 |
| 07:32:04 | 179,00 | 0.0 |
Seite:
1
