Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 25.10.24 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 24.10.24 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 23.10.24 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 22.10.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 21.10.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 18.10.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 17.10.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 16.10.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 15.10.24 | 66,30 | 66,30 | 65,50 | 65,50 | 800 |
| 14.10.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 11.10.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 10.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 09.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.10.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 04.10.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 03.10.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 02.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.10.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 30.09.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 27.09.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 26.09.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 25.09.24 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 24.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
