Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:31 | 771,40 | 1.0 |
| 11:08:10 | 769,60 | 1.0 |
| 11:08:10 | 770,10 | 3.0 |
| 11:06:07 | 770,10 | 7.0 |
| 11:06:07 | 770,20 | 10.0 |
| 11:06:02 | 770,50 | 14.0 |
| 11:00:05 | 770,70 | 20.0 |
| 10:58:58 | 770,70 | 27.0 |
| 10:53:00 | 770,80 | 1.0 |
| 10:53:00 | 770,50 | 27.0 |
| 10:52:33 | 770,50 | 1.0 |
| 10:52:33 | 771,00 | 1.0 |
| 10:48:42 | 770,90 | 3.0 |
| 10:48:42 | 771,00 | 27.0 |
| 10:00:00 | 771,00 | 7.0 |
| 09:54:36 | 773,90 | 34.0 |
| 09:54:36 | 773,70 | 16.0 |
| 09:54:36 | 773,60 | 19.0 |
| 09:54:36 | 773,00 | 1.0 |
| 09:04:53 | 771,60 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:53 | 771,80 | 16.0 |
| 09:04:53 | 771,80 | 2.0 |
| 09:04:53 | 771,80 | 2.0 |
| 09:04:53 | 771,80 | 11.0 |
3
|
von 3
