Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:41 | 774,40 | 8.0 |
| 13:54:37 | 773,20 | 5.0 |
| 13:43:38 | 772,50 | 14.0 |
| 13:35:34 | 771,70 | 50.0 |
| 13:33:03 | 772,70 | 5.0 |
| 13:28:56 | 772,70 | 2.0 |
| 13:25:26 | 772,20 | 1.0 |
| 13:25:10 | 772,40 | 1.0 |
| 13:21:58 | 774,00 | 22.0 |
| 13:15:15 | 771,10 | 5.0 |
| 13:15:00 | 771,80 | 20.0 |
| 13:05:55 | 771,80 | 1.0 |
| 13:00:57 | 772,50 | 2.0 |
| 12:52:37 | 774,70 | 7.0 |
| 12:52:37 | 773,10 | 6.0 |
| 12:51:57 | 773,60 | 1.0 |
| 12:50:30 | 773,80 | 1.0 |
| 12:50:12 | 774,10 | 25.0 |
| 12:48:46 | 773,50 | 10.0 |
| 12:45:35 | 775,60 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:35 | 775,50 | 8.0 |
| 12:45:19 | 774,30 | 6.0 |
| 12:45:19 | 774,20 | 7.0 |
| 12:42:35 | 774,20 | 4.0 |
| 12:32:42 | 773,40 | 8.0 |
| 12:32:30 | 773,00 | 13.0 |
| 12:32:30 | 773,00 | 2.0 |
| 12:32:29 | 772,90 | 7.0 |
| 12:31:47 | 773,00 | 5.0 |
| 12:30:19 | 772,90 | 8.0 |
| 12:28:08 | 772,90 | 8.0 |
| 12:21:32 | 772,80 | 15.0 |
| 12:13:50 | 771,70 | 2.0 |
| 12:05:25 | 772,90 | 6.0 |
| 12:00:17 | 772,10 | 10.0 |
| 12:00:17 | 772,10 | 32.0 |
| 12:00:17 | 772,10 | 1.0 |
| 12:00:17 | 772,10 | 8.0 |
| 12:00:17 | 772,10 | 2.0 |
| 11:56:12 | 771,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:03 | 771,80 | 1.0 |
| 11:53:19 | 772,00 | 1.0 |
| 11:52:31 | 771,40 | 6.0 |
| 11:52:29 | 771,40 | 6.0 |
| 11:48:50 | 771,80 | 1.0 |
| 11:48:04 | 771,50 | 1.0 |
| 11:47:08 | 771,60 | 40.0 |
| 11:47:08 | 771,80 | 1.0 |
| 11:47:08 | 772,60 | 12.0 |
| 11:46:46 | 771,40 | 1.0 |
| 11:46:46 | 771,40 | 4.0 |
| 11:41:45 | 771,00 | 10.0 |
| 11:41:45 | 771,20 | 1.0 |
| 11:41:45 | 771,20 | 2.0 |
| 11:38:11 | 770,90 | 5.0 |
| 11:32:30 | 770,50 | 3.0 |
| 11:32:15 | 770,50 | 6.0 |
| 11:32:08 | 770,60 | 4.0 |
| 11:30:35 | 771,30 | 13.0 |
| 11:27:06 | 770,30 | 2.0 |
Seite:
1
|
1
|
2
