Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:07 | 900,39 | 50.0 |
| 18:20:06 | 900,56 | 50.0 |
| 18:19:02 | 900,97 | 69.0 |
| 18:19:00 | 900,90 | 40.0 |
| 18:15:21 | 900,62 | 40.0 |
| 18:15:21 | 900,55 | 40.0 |
| 18:15:21 | 900,54 | 40.0 |
| 18:15:21 | 900,54 | 40.0 |
| 18:15:21 | 900,53 | 48.0 |
| 18:15:21 | 900,54 | 49.0 |
| 18:15:21 | 900,54 | 49.0 |
| 18:15:09 | 900,32 | 40.0 |
| 18:14:59 | 900,87 | 40.0 |
| 18:14:59 | 900,80 | 175.0 |
| 18:14:07 | 900,63 | 40.0 |
| 18:13:52 | 900,43 | 40.0 |
| 18:13:51 | 900,30 | 120.0 |
| 18:13:51 | 900,27 | 100.0 |
| 18:13:51 | 900,23 | 45.0 |
| 18:11:41 | 900,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:45 | 900,96 | 50.0 |
| 18:09:45 | 900,78 | 50.0 |
| 18:09:45 | 900,69 | 50.0 |
| 18:09:00 | 900,12 | 50.0 |
| 18:08:48 | 900,41 | 40.0 |
| 18:08:48 | 900,39 | 41.0 |
| 18:08:48 | 900,39 | 40.0 |
| 18:08:38 | 899,53 | 40.0 |
| 18:05:34 | 902,22 | 87.0 |
| 18:05:30 | 901,84 | 50.0 |
| 18:05:04 | 902,16 | 40.0 |
| 18:05:04 | 902,08 | 40.0 |
| 18:05:04 | 902,08 | 40.0 |
| 18:05:04 | 902,05 | 40.0 |
| 18:05:04 | 902,04 | 40.0 |
| 18:05:04 | 902,04 | 40.0 |
| 18:05:04 | 901,85 | 40.0 |
| 18:04:37 | 901,08 | 41.0 |
| 18:04:32 | 900,66 | 110.0 |
| 18:04:32 | 900,67 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:20 | 901,12 | 60.0 |
| 18:04:20 | 901,12 | 80.0 |
| 18:04:20 | 901,27 | 40.0 |
| 18:04:20 | 901,16 | 50.0 |
| 18:04:20 | 901,26 | 50.0 |
| 18:04:20 | 901,26 | 40.0 |
| 18:04:20 | 901,26 | 40.0 |
| 18:04:20 | 901,13 | 50.0 |
| 18:04:20 | 901,13 | 45.0 |
| 18:04:20 | 901,08 | 75.0 |
| 18:00:42 | 901,11 | 75.0 |
| 17:59:51 | 902,07 | 50.0 |
| 17:58:46 | 901,07 | 49.0 |
| 17:58:46 | 901,13 | 40.0 |
| 17:58:45 | 901,29 | 86.0 |
| 17:57:17 | 901,76 | 90.0 |
| 17:57:17 | 902,01 | 40.0 |
| 17:56:45 | 901,49 | 40.0 |
| 17:54:23 | 899,19 | 40.0 |
| 17:53:40 | 899,60 | 50.0 |
