Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:46 | 902,06 | 40.0 |
| 19:56:46 | 902,04 | 40.0 |
| 19:55:54 | 901,27 | 40.0 |
| 19:55:50 | 901,90 | 40.0 |
| 19:52:28 | 902,85 | 75.0 |
| 19:52:28 | 902,66 | 40.0 |
| 19:52:27 | 902,55 | 40.0 |
| 19:52:27 | 902,56 | 40.0 |
| 19:52:27 | 902,58 | 40.0 |
| 19:52:27 | 902,58 | 40.0 |
| 19:52:27 | 902,58 | 40.0 |
| 19:52:27 | 902,58 | 40.0 |
| 19:52:23 | 902,91 | 40.0 |
| 19:41:29 | 902,34 | 40.0 |
| 19:40:43 | 903,19 | 40.0 |
| 19:40:43 | 903,19 | 40.0 |
| 19:40:43 | 903,03 | 40.0 |
| 19:39:16 | 902,60 | 40.0 |
| 19:37:55 | 901,99 | 40.0 |
| 19:35:58 | 902,78 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:58 | 902,78 | 40.0 |
| 19:35:58 | 902,77 | 100.0 |
| 19:35:58 | 902,77 | 60.0 |
| 19:35:58 | 902,65 | 40.0 |
| 19:35:58 | 902,62 | 40.0 |
| 19:35:41 | 902,43 | 40.0 |
| 19:35:41 | 902,44 | 40.0 |
| 19:34:12 | 903,54 | 40.0 |
| 19:34:12 | 903,54 | 40.0 |
| 19:34:12 | 903,54 | 40.0 |
| 19:34:12 | 903,55 | 40.0 |
| 19:32:31 | 904,25 | 40.0 |
| 19:32:31 | 904,25 | 40.0 |
| 19:31:31 | 904,92 | 60.0 |
| 19:30:27 | 904,12 | 40.0 |
| 19:30:27 | 904,11 | 40.0 |
| 19:30:16 | 903,90 | 40.0 |
| 19:30:16 | 903,90 | 40.0 |
| 19:30:16 | 903,73 | 80.0 |
| 19:30:03 | 903,57 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:03 | 903,57 | 122.0 |
| 19:30:03 | 903,57 | 80.0 |
| 19:28:41 | 904,23 | 40.0 |
| 19:28:10 | 904,24 | 88.0 |
| 19:27:55 | 904,00 | 50.0 |
| 19:27:55 | 903,96 | 40.0 |
| 19:27:54 | 903,73 | 40.0 |
| 19:27:33 | 902,94 | 40.0 |
| 19:24:20 | 902,28 | 80.0 |
| 19:19:36 | 901,37 | 40.0 |
| 19:19:36 | 901,37 | 40.0 |
| 19:15:44 | 901,05 | 40.0 |
| 19:14:46 | 901,10 | 70.0 |
| 19:11:59 | 902,17 | 40.0 |
| 19:06:19 | 902,13 | 40.0 |
| 19:04:14 | 903,02 | 40.0 |
| 19:04:14 | 902,96 | 40.0 |
| 19:04:14 | 902,95 | 40.0 |
| 19:01:18 | 902,67 | 40.0 |
| 19:01:18 | 902,69 | 40.0 |
