Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:48:52 | 902,34 | 46.0 |
| 20:48:52 | 902,50 | 90.0 |
| 20:46:47 | 902,66 | 50.0 |
| 20:45:44 | 903,25 | 74.0 |
| 20:44:59 | 902,99 | 40.0 |
| 20:44:45 | 903,05 | 40.0 |
| 20:44:26 | 902,98 | 40.0 |
| 20:44:26 | 902,97 | 40.0 |
| 20:43:36 | 902,49 | 60.0 |
| 20:43:36 | 902,48 | 40.0 |
| 20:42:33 | 902,52 | 44.0 |
| 20:42:18 | 902,63 | 51.0 |
| 20:39:51 | 902,86 | 40.0 |
| 20:39:51 | 902,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:51 | 902,86 | 40.0 |
| 20:39:51 | 902,86 | 40.0 |
| 20:38:42 | 902,99 | 40.0 |
| 20:35:41 | 903,67 | 40.0 |
| 20:32:52 | 903,50 | 40.0 |
| 20:32:52 | 903,50 | 40.0 |
| 20:32:52 | 903,50 | 40.0 |
| 20:32:52 | 903,50 | 40.0 |
| 20:31:16 | 903,64 | 40.0 |
| 20:28:03 | 903,81 | 40.0 |
| 20:26:06 | 903,64 | 40.0 |
| 20:24:27 | 903,78 | 70.0 |
| 20:22:46 | 903,29 | 40.0 |
| 20:22:46 | 903,29 | 40.0 |
| 20:17:06 | 902,65 | 40.0 |
| 20:16:15 | 903,30 | 100.0 |
| 20:14:26 | 903,35 | 40.0 |
| 20:13:40 | 903,21 | 40.0 |
| 20:13:40 | 903,19 | 40.0 |
| 20:13:40 | 903,19 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:40 | 903,19 | 40.0 |
| 20:10:06 | 903,08 | 40.0 |
| 20:08:40 | 902,73 | 40.0 |
| 20:08:12 | 902,23 | 40.0 |
| 20:08:12 | 902,32 | 100.0 |
| 20:08:12 | 902,32 | 40.0 |
| 20:05:26 | 903,41 | 40.0 |
| 20:05:26 | 903,36 | 40.0 |
| 20:05:26 | 903,36 | 47.0 |
| 20:02:58 | 903,35 | 49.0 |
| 20:02:58 | 903,37 | 45.0 |
| 20:02:26 | 903,44 | 40.0 |
| 20:02:26 | 903,43 | 40.0 |
| 20:02:26 | 903,43 | 40.0 |
| 20:02:26 | 903,43 | 40.0 |
| 20:02:26 | 903,43 | 40.0 |
| 20:00:15 | 902,92 | 40.0 |
| 19:57:08 | 902,22 | 40.0 |
| 19:56:46 | 902,29 | 40.0 |
| 19:56:46 | 902,07 | 40.0 |
