Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:42 | 903,17 | 40.0 |
| 21:16:42 | 903,17 | 40.0 |
| 21:16:42 | 903,17 | 40.0 |
| 21:16:42 | 903,17 | 40.0 |
| 21:16:42 | 903,17 | 40.0 |
| 21:16:38 | 903,17 | 40.0 |
| 21:16:38 | 903,17 | 40.0 |
| 21:16:38 | 903,17 | 40.0 |
| 21:16:32 | 903,17 | 40.0 |
| 21:16:32 | 903,17 | 40.0 |
| 21:16:32 | 903,17 | 40.0 |
| 21:16:32 | 903,17 | 40.0 |
| 21:16:32 | 903,17 | 40.0 |
| 21:16:32 | 903,17 | 40.0 |
| 21:16:32 | 903,17 | 40.0 |
| 21:16:32 | 903,17 | 40.0 |
| 21:16:32 | 903,17 | 40.0 |
| 21:16:17 | 903,03 | 63.0 |
| 21:16:04 | 903,03 | 120.0 |
| 21:16:04 | 903,03 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:04 | 903,02 | 82.0 |
| 21:15:49 | 902,88 | 68.0 |
| 21:15:49 | 902,88 | 40.0 |
| 21:15:49 | 902,88 | 60.0 |
| 21:15:49 | 902,88 | 59.0 |
| 21:15:49 | 902,91 | 60.0 |
| 21:15:49 | 902,91 | 60.0 |
| 21:12:40 | 902,87 | 40.0 |
| 21:12:40 | 902,64 | 40.0 |
| 21:12:40 | 902,79 | 78.0 |
| 21:12:40 | 902,78 | 42.0 |
| 21:11:17 | 902,49 | 40.0 |
| 21:09:59 | 902,05 | 40.0 |
| 21:09:59 | 902,03 | 80.0 |
| 21:08:58 | 902,02 | 45.0 |
| 21:06:47 | 901,00 | 50.0 |
| 21:05:16 | 902,03 | 40.0 |
| 21:05:16 | 902,01 | 40.0 |
| 21:05:16 | 902,01 | 77.0 |
| 21:01:35 | 902,10 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:46 | 902,41 | 40.0 |
| 20:57:40 | 902,41 | 40.0 |
| 20:57:40 | 902,40 | 40.0 |
| 20:57:40 | 902,39 | 44.0 |
| 20:57:07 | 902,40 | 40.0 |
| 20:57:06 | 902,36 | 40.0 |
| 20:56:08 | 902,12 | 40.0 |
| 20:56:08 | 902,12 | 40.0 |
| 20:56:08 | 902,12 | 40.0 |
| 20:56:08 | 902,15 | 80.0 |
| 20:56:08 | 902,15 | 40.0 |
| 20:53:47 | 902,17 | 40.0 |
| 20:51:39 | 902,25 | 100.0 |
| 20:51:38 | 902,19 | 40.0 |
| 20:51:38 | 902,23 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
