Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 903,80 | 40.0 |
| 21:54:17 | 903,70 | 40.0 |
| 21:54:06 | 903,46 | 40.0 |
| 21:53:28 | 904,16 | 124.0 |
| 21:53:21 | 904,27 | 40.0 |
| 21:53:19 | 904,33 | 40.0 |
| 21:53:19 | 904,33 | 79.0 |
| 21:53:19 | 904,33 | 56.0 |
| 21:53:19 | 904,33 | 80.0 |
| 21:53:19 | 904,32 | 100.0 |
| 21:53:19 | 904,32 | 45.0 |
| 21:53:19 | 904,31 | 50.0 |
| 21:52:41 | 904,11 | 40.0 |
| 21:51:51 | 903,85 | 40.0 |
| 21:51:26 | 904,02 | 40.0 |
| 21:51:14 | 904,00 | 75.0 |
| 21:51:14 | 904,00 | 100.0 |
| 21:51:04 | 904,36 | 75.0 |
| 21:48:17 | 905,65 | 50.0 |
| 21:48:17 | 905,59 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:17 | 905,59 | 40.0 |
| 21:48:17 | 905,59 | 53.0 |
| 21:44:59 | 904,76 | 40.0 |
| 21:42:18 | 905,40 | 50.0 |
| 21:41:11 | 905,49 | 43.0 |
| 21:40:45 | 905,70 | 40.0 |
| 21:40:45 | 905,70 | 40.0 |
| 21:40:45 | 905,69 | 45.0 |
| 21:40:45 | 905,69 | 100.0 |
| 21:39:34 | 904,66 | 40.0 |
| 21:38:40 | 904,03 | 50.0 |
| 21:37:28 | 903,82 | 40.0 |
| 21:36:47 | 903,86 | 40.0 |
| 21:36:09 | 904,32 | 40.0 |
| 21:36:09 | 904,33 | 80.0 |
| 21:32:27 | 904,98 | 40.0 |
| 21:31:13 | 905,00 | 70.0 |
| 21:28:35 | 903,58 | 45.0 |
| 21:25:59 | 904,30 | 40.0 |
| 21:25:59 | 904,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:59 | 904,38 | 40.0 |
| 21:25:59 | 904,46 | 40.0 |
| 21:25:59 | 904,53 | 40.0 |
| 21:25:54 | 904,64 | 40.0 |
| 21:25:38 | 904,75 | 40.0 |
| 21:25:38 | 904,75 | 40.0 |
| 21:25:38 | 904,75 | 40.0 |
| 21:24:50 | 904,57 | 40.0 |
| 21:23:27 | 904,55 | 80.0 |
| 21:23:12 | 904,48 | 40.0 |
| 21:23:12 | 904,48 | 40.0 |
| 21:23:00 | 904,32 | 40.0 |
| 21:23:00 | 904,31 | 40.0 |
| 21:23:00 | 904,31 | 40.0 |
| 21:21:41 | 904,36 | 40.0 |
| 21:21:41 | 904,20 | 80.0 |
| 21:19:57 | 903,66 | 40.0 |
| 21:19:57 | 903,66 | 40.0 |
| 21:16:42 | 903,17 | 40.0 |
| 21:16:42 | 903,17 | 40.0 |
