Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 903,38 | 40.0 |
| 21:59:42 | 903,38 | 40.0 |
| 21:59:42 | 903,38 | 40.0 |
| 21:59:42 | 903,38 | 40.0 |
| 21:59:36 | 903,48 | 41.0 |
| 21:59:36 | 903,48 | 218.0 |
| 21:59:36 | 903,50 | 40.0 |
| 21:59:30 | 903,94 | 100.0 |
| 21:59:30 | 903,94 | 40.0 |
| 21:59:30 | 903,94 | 50.0 |
| 21:59:30 | 903,94 | 80.0 |
| 21:59:16 | 903,95 | 80.0 |
| 21:59:16 | 903,95 | 111.0 |
| 21:59:15 | 903,92 | 40.0 |
| 21:59:07 | 904,00 | 80.0 |
| 21:58:59 | 903,99 | 40.0 |
| 21:58:40 | 904,33 | 103.0 |
| 21:58:40 | 904,33 | 40.0 |
| 21:58:40 | 904,33 | 57.0 |
| 21:58:40 | 904,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 904,33 | 40.0 |
| 21:58:40 | 904,33 | 40.0 |
| 21:58:33 | 904,39 | 40.0 |
| 21:58:32 | 904,37 | 100.0 |
| 21:58:32 | 904,37 | 221.0 |
| 21:58:32 | 904,37 | 40.0 |
| 21:58:32 | 904,37 | 40.0 |
| 21:58:21 | 904,16 | 40.0 |
| 21:58:21 | 904,15 | 50.0 |
| 21:58:21 | 904,19 | 200.0 |
| 21:58:21 | 904,19 | 80.0 |
| 21:58:21 | 904,19 | 40.0 |
| 21:58:21 | 904,19 | 80.0 |
| 21:58:21 | 904,19 | 45.0 |
| 21:58:04 | 904,09 | 40.0 |
| 21:57:44 | 903,88 | 113.0 |
| 21:57:44 | 903,88 | 118.0 |
| 21:57:44 | 903,88 | 50.0 |
| 21:57:44 | 903,87 | 54.0 |
| 21:57:44 | 903,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 903,85 | 120.0 |
| 21:57:44 | 903,85 | 80.0 |
| 21:57:44 | 903,85 | 143.0 |
| 21:57:41 | 903,85 | 50.0 |
| 21:57:39 | 903,74 | 120.0 |
| 21:57:31 | 903,70 | 198.0 |
| 21:57:31 | 903,65 | 40.0 |
| 21:57:29 | 903,49 | 40.0 |
| 21:57:23 | 903,35 | 40.0 |
| 21:57:23 | 903,35 | 40.0 |
| 21:57:03 | 903,50 | 467.0 |
| 21:57:03 | 903,51 | 45.0 |
| 21:57:03 | 903,53 | 80.0 |
| 21:56:19 | 904,20 | 92.0 |
| 21:56:19 | 904,18 | 40.0 |
| 21:56:19 | 904,16 | 160.0 |
| 21:56:01 | 904,33 | 40.0 |
| 21:56:01 | 904,33 | 120.0 |
| 21:55:00 | 904,03 | 43.0 |
| 21:54:55 | 903,94 | 42.0 |
