Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 766,70 | 2.0 |
| 21:58:27 | 766,70 | 2.0 |
| 21:49:23 | 769,60 | 10.0 |
| 21:29:49 | 767,80 | 4.0 |
| 21:26:42 | 768,40 | 1.0 |
| 21:25:38 | 767,00 | 4.0 |
| 20:55:22 | 765,10 | 3.0 |
| 20:54:57 | 766,80 | 1.0 |
| 20:53:55 | 765,10 | 3.0 |
| 20:53:19 | 766,80 | 1.0 |
| 20:53:13 | 766,80 | 1.0 |
| 20:51:13 | 767,20 | 13.0 |
| 20:51:02 | 767,20 | 1.0 |
| 20:50:51 | 765,30 | 2.0 |
| 20:36:47 | 767,90 | 2.0 |
| 20:24:52 | 766,40 | 3.0 |
| 20:24:44 | 768,30 | 1.0 |
| 20:17:25 | 767,50 | 1.0 |
| 20:14:14 | 768,10 | 1.0 |
| 20:09:06 | 767,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:04 | 767,20 | 3.0 |
| 19:55:55 | 766,70 | 6.0 |
| 19:54:23 | 766,80 | 1.0 |
| 19:54:04 | 766,80 | 2.0 |
| 19:53:59 | 767,90 | 1.0 |
| 19:53:42 | 766,80 | 1.0 |
| 19:47:18 | 766,80 | 10.0 |
| 19:33:27 | 766,70 | 6.0 |
| 19:26:33 | 767,50 | 23.0 |
| 19:19:22 | 764,50 | 3.0 |
| 19:19:09 | 766,40 | 1.0 |
| 19:12:47 | 767,40 | 2.0 |
| 19:07:07 | 767,20 | 2.0 |
| 18:58:22 | 767,10 | 2.0 |
| 18:45:27 | 767,90 | 3.0 |
| 18:36:52 | 768,00 | 1.0 |
| 18:24:47 | 766,20 | 5.0 |
| 18:17:44 | 765,30 | 10.0 |
| 18:16:39 | 765,20 | 1.0 |
| 18:13:41 | 762,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:56 | 765,20 | 1.0 |
| 17:54:50 | 765,50 | 2.0 |
| 17:54:18 | 762,10 | 1046.0 |
| 17:54:08 | 762,20 | 105.0 |
| 17:53:11 | 765,10 | 50.0 |
| 17:43:25 | 769,00 | 13.0 |
| 17:43:24 | 766,90 | 10.0 |
| 17:42:36 | 770,90 | 15.0 |
| 17:40:47 | 772,40 | 2.0 |
| 17:39:18 | 772,70 | 2.0 |
| 17:36:29 | 772,00 | 24.0 |
| 17:35:38 | 773,60 | 1.0 |
| 17:35:33 | 774,20 | 10.0 |
| 17:23:14 | 774,10 | 13.0 |
| 17:10:15 | 772,70 | 1.0 |
| 17:08:08 | 772,60 | 5.0 |
| 17:04:32 | 771,50 | 1.0 |
| 17:00:02 | 771,40 | 1.0 |
| 16:57:09 | 770,50 | 10.0 |
| 16:56:33 | 770,40 | 3.0 |
Seite:
1
