Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 992,00 | 993,24 | 973,45 | 977,25 | 625806 |
| 11.03.26 | 998,00 | 1.002 | 990,78 | 999,84 | 420508 |
| 10.03.26 | 1.006 | 1.010 | 994,47 | 1.001 | 469971 |
| 09.03.26 | 986,89 | 1.009 | 981,23 | 1.008 | 700839 |
| 06.03.26 | 975,00 | 991,22 | 967,01 | 990,33 | 684850 |
| 05.03.26 | 990,00 | 993,56 | 965,66 | 983,26 | 871481 |
| 04.03.26 | 1.012 | 1.015 | 994,10 | 1.004 | 480508 |
| 03.03.26 | 1.010 | 1.020 | 995,60 | 1.008 | 725720 |
| 02.03.26 | 1.049 | 1.056 | 1.013 | 1.018 | 787348 |
| 27.02.26 | 1.017 | 1.053 | 1.017 | 1.052 | 1572048 |
| 26.02.26 | 1.024 | 1.025 | 1.007 | 1.022 | 618349 |
| 25.02.26 | 1.037 | 1.054 | 1.027 | 1.029 | 541639 |
| 24.02.26 | 1.042 | 1.059 | 1.024 | 1.042 | 729259 |
| 23.02.26 | 1.047 | 1.064 | 1.035 | 1.059 | 841266 |
| 20.02.26 | 1.023 | 1.028 | 1.003 | 1.010 | 1119547 |
| 19.02.26 | 1.011 | 1.025 | 1.007 | 1.023 | 428665 |
| 18.02.26 | 1.032 | 1.038 | 1.011 | 1.021 | 901465 |
| 17.02.26 | 1.046 | 1.066 | 1.035 | 1.036 | 790911 |
| 13.02.26 | 1.040 | 1.064 | 1.034 | 1.040 | 676781 |
| 12.02.26 | 1.026 | 1.059 | 1.012 | 1.038 | 962414 |
| 11.02.26 | 1.025 | 1.030 | 1.013 | 1.015 | 825305 |
| 10.02.26 | 1.051 | 1.055 | 1.024 | 1.025 | 691103 |
| 09.02.26 | 1.081 | 1.107 | 1.043 | 1.045 | 814725 |
| 06.02.26 | 1.043 | 1.060 | 1.034 | 1.058 | 891863 |
| 05.02.26 | 1.069 | 1.070 | 1.006 | 1.021 | 1386066 |
