Elevra Lithium Ltd
WKN: A41MGV / ISIN: AU0000421851Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:49 | 7,14 | 70.0 |
| 12:25:40 | 7,14 | 9.0 |
| 11:12:31 | 7,16 | 1300.0 |
| 10:50:56 | 7,18 | 3000.0 |
| 10:41:55 | 7,25 | 3000.0 |
| 10:41:46 | 7,26 | 418.0 |
| 10:25:18 | 7,26 | 210.0 |
| 10:18:45 | 7,26 | 85.0 |
| 09:57:57 | 7,26 | 100.0 |
| 09:53:36 | 7,26 | 355.0 |
| 09:41:46 | 7,26 | 83.0 |
| 09:35:28 | 7,26 | 300.0 |
| 09:26:54 | 7,34 | 150.0 |
| 09:17:19 | 7,34 | 349.0 |
| 08:39:54 | 7,26 | 362.0 |
| 08:39:30 | 7,26 | 419.0 |
| 08:37:29 | 7,26 | 349.0 |
| 08:22:40 | 7,30 | 8.0 |
| 08:22:33 | 7,30 | 402.0 |
| 08:11:21 | 7,26 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:58:37 | 7,22 | 3730.0 |
| 07:58:31 | 7,22 | 3000.0 |
| 07:58:27 | 7,22 | 1000.0 |
| 07:56:16 | 7,31 | 420.0 |
| 07:48:26 | 7,27 | 900.0 |
| 07:45:14 | 7,23 | 100.0 |
| 07:44:09 | 7,27 | 1000.0 |
| 07:37:33 | 7,27 | 1000.0 |
| 07:34:46 | 7,23 | 1580.0 |
| 07:34:09 | 7,23 | 420.0 |
| 07:33:34 | 7,24 | 1000.0 |
| 07:33:06 | 7,14 | 2551.0 |
