Elevance Health Inc
WKN: A12FMV / ISIN: US0367521038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 192,43 | 194,38 | 191,63 | 193,54 | 1283855 |
| 11.07.17 | 191,48 | 192,66 | 190,74 | 192,10 | 1206717 |
| 10.07.17 | 190,95 | 192,68 | 190,55 | 192,12 | 974629 |
| 07.07.17 | 191,00 | 192,24 | 190,01 | 191,49 | 747550 |
| 06.07.17 | 191,00 | 191,04 | 189,20 | 190,28 | 1111229 |
| 05.07.17 | 189,49 | 191,92 | 189,19 | 191,74 | 1397565 |
| 03.07.17 | 189,21 | 191,18 | 188,35 | 190,05 | 815314 |
| 30.06.17 | 187,49 | 188,85 | 187,00 | 188,37 | 2034167 |
| 29.06.17 | 188,86 | 188,98 | 186,49 | 187,08 | 1305905 |
| 28.06.17 | 188,59 | 189,09 | 187,40 | 187,98 | 1712343 |
| 27.06.17 | 188,71 | 189,40 | 186,64 | 187,43 | 1418107 |
| 26.06.17 | 190,20 | 190,81 | 186,79 | 188,46 | 2230828 |
| 23.06.17 | 194,04 | 194,04 | 189,91 | 190,17 | 3142849 |
| 22.06.17 | 192,13 | 194,94 | 192,13 | 193,36 | 2159897 |
| 21.06.17 | 192,33 | 193,67 | 190,96 | 192,07 | 2080020 |
| 20.06.17 | 192,25 | 193,13 | 191,17 | 192,00 | 1806946 |
| 19.06.17 | 190,33 | 192,85 | 189,95 | 192,74 | 1992493 |
| 16.06.17 | 189,36 | 190,26 | 188,47 | 189,96 | 1864260 |
| 15.06.17 | 187,28 | 189,39 | 187,11 | 188,75 | 792347 |
| 14.06.17 | 187,51 | 189,08 | 187,16 | 188,77 | 777040 |
| 13.06.17 | 186,73 | 187,67 | 185,41 | 187,16 | 1107926 |
| 12.06.17 | 187,22 | 187,31 | 183,10 | 186,74 | 1804280 |
| 09.06.17 | 188,37 | 188,69 | 186,22 | 186,92 | 1880564 |
| 08.06.17 | 188,10 | 189,00 | 186,63 | 187,59 | 1608992 |
| 07.06.17 | 187,25 | 189,30 | 186,57 | 188,33 | 1578702 |
