Electronic Arts Inc
WKN: 878372 / ISIN: US2855121099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 203,75 | 100.0 |
| 21:49:49 | 203,75 | 106.0 |
| 21:45:07 | 203,75 | 100.0 |
| 21:45:07 | 203,75 | 100.0 |
| 21:42:04 | 203,81 | 228.0 |
| 21:42:04 | 203,81 | 100.0 |
| 21:42:04 | 203,81 | 100.0 |
| 21:29:55 | 203,76 | 100.0 |
| 21:29:55 | 203,77 | 100.0 |
| 21:29:55 | 203,77 | 100.0 |
| 21:25:00 | 203,75 | 191.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:25:00 | 203,75 | 100.0 |
| 21:23:29 | 203,75 | 100.0 |
| 21:19:52 | 203,74 | 100.0 |
| 21:19:52 | 203,74 | 100.0 |
| 21:19:52 | 203,74 | 100.0 |
| 21:05:23 | 203,76 | 100.0 |
| 20:58:20 | 203,73 | 100.0 |
| 20:56:34 | 203,73 | 100.0 |
| 20:56:34 | 203,73 | 100.0 |
| 20:51:34 | 203,74 | 100.0 |
| 20:49:39 | 203,73 | 146.0 |
| 20:36:22 | 203,75 | 100.0 |
| 20:36:22 | 203,75 | 169.0 |
| 20:36:22 | 203,75 | 300.0 |
| 20:34:04 | 203,75 | 257.0 |
| 20:34:04 | 203,75 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:04 | 203,75 | 141.0 |
| 20:34:04 | 203,75 | 128.0 |
| 20:29:29 | 203,74 | 100.0 |
| 20:23:40 | 203,74 | 100.0 |
| 20:19:51 | 203,72 | 100.0 |
| 20:12:10 | 203,77 | 100.0 |
| 20:10:45 | 203,74 | 100.0 |
| 20:10:25 | 203,75 | 100.0 |
| 20:08:16 | 203,79 | 128.0 |
| 20:06:54 | 203,78 | 127.0 |
| 20:06:31 | 203,72 | 100.0 |
| 20:06:20 | 203,73 | 100.0 |
| 20:06:20 | 203,73 | 127.0 |
| 19:49:59 | 203,67 | 100.0 |
| 19:27:14 | 203,57 | 117.0 |
| 19:11:18 | 203,58 | 100.0 |
| 19:08:03 | 203,54 | 100.0 |
| 19:08:03 | 203,54 | 200.0 |
| 19:08:01 | 203,52 | 105.0 |
| 19:08:01 | 203,52 | 100.0 |
3
