Electronic Arts Inc
WKN: 878372 / ISIN: US2855121099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | 19,71 | 19,95 | 19,66 | 19,71 | 3418100 |
| 25.03.11 | 19,81 | 19,87 | 19,55 | 19,70 | 3701600 |
| 24.03.11 | 19,17 | 19,99 | 19,14 | 19,85 | 6855300 |
| 23.03.11 | 18,72 | 19,15 | 18,62 | 19,10 | 7811300 |
| 22.03.11 | 18,94 | 19,07 | 18,73 | 18,82 | 4219900 |
| 21.03.11 | 18,81 | 19,17 | 18,74 | 18,94 | 4818100 |
| 18.03.11 | 18,84 | 18,90 | 18,45 | 18,59 | 8191600 |
| 17.03.11 | 18,48 | 18,74 | 18,28 | 18,67 | 6131500 |
| 16.03.11 | 18,27 | 18,60 | 18,15 | 18,21 | 8156400 |
| 15.03.11 | 18,08 | 18,47 | 18,07 | 18,37 | 5519900 |
| 14.03.11 | 18,34 | 18,63 | 18,11 | 18,60 | 4769100 |
| 11.03.11 | 18,39 | 18,60 | 18,18 | 18,54 | 3784600 |
| 10.03.11 | 18,44 | 18,59 | 18,15 | 18,53 | 4383000 |
| 09.03.11 | 18,66 | 18,76 | 18,46 | 18,62 | 2693600 |
| 08.03.11 | 18,53 | 19,00 | 18,39 | 18,75 | 4429600 |
| 07.03.11 | 18,89 | 18,95 | 18,26 | 18,45 | 6748200 |
| 04.03.11 | 18,95 | 18,96 | 18,37 | 18,79 | 5285400 |
| 03.03.11 | 18,87 | 19,23 | 18,85 | 18,95 | 5295000 |
| 02.03.11 | 18,44 | 18,91 | 18,44 | 18,71 | 4234700 |
| 01.03.11 | 18,78 | 18,86 | 18,39 | 18,40 | 5152700 |
| 28.02.11 | 19,15 | 19,16 | 18,66 | 18,80 | 5443400 |
| 25.02.11 | 18,98 | 19,37 | 18,96 | 19,18 | 3499600 |
| 24.02.11 | 18,77 | 19,04 | 18,65 | 18,80 | 4500200 |
| 23.02.11 | 18,92 | 19,14 | 18,36 | 18,86 | 10945900 |
| 22.02.11 | 19,12 | 19,25 | 18,85 | 18,87 | 5413600 |
