Electronic Arts Inc
WKN: 878372 / ISIN: US2855121099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 23,15 | 23,06 | 22,30 | 22,59 | 6562144 |
| 06.12.11 | 22,73 | 23,41 | 22,66 | 23,15 | 7065300 |
| 05.12.11 | 23,42 | 23,44 | 22,59 | 22,73 | 8069121 |
| 02.12.11 | 23,33 | 23,76 | 22,96 | 23,00 | 4695188 |
| 01.12.11 | 23,19 | 23,80 | 23,13 | 23,33 | 7243209 |
| 30.11.11 | 21,69 | 23,21 | 21,69 | 23,19 | 7675280 |
| 29.11.11 | 22,09 | 22,18 | 21,52 | 21,69 | 4849874 |
| 28.11.11 | 21,73 | 22,44 | 21,73 | 22,09 | 7531143 |
| 25.11.11 | 20,91 | 21,21 | 20,83 | 20,83 | 2242977 |
| 23.11.11 | 21,64 | 21,67 | 20,94 | 20,94 | 4003200 |
| 22.11.11 | 21,48 | 22,11 | 21,43 | 21,86 | 3923200 |
| 21.11.11 | 21,52 | 21,79 | 20,90 | 21,63 | 7266500 |
| 18.11.11 | 22,42 | 22,47 | 21,92 | 21,99 | 4086600 |
| 17.11.11 | 22,98 | 22,98 | 22,18 | 22,32 | 6001700 |
| 16.11.11 | 23,63 | 24,00 | 22,99 | 23,07 | 5492500 |
| 15.11.11 | 23,50 | 23,94 | 23,34 | 23,81 | 4406000 |
| 14.11.11 | 23,84 | 24,06 | 23,48 | 23,75 | 4369400 |
| 11.11.11 | 23,93 | 24,07 | 23,65 | 23,90 | 5130700 |
| 10.11.11 | 23,40 | 23,94 | 23,38 | 23,57 | 7066700 |
| 09.11.11 | 23,73 | 23,75 | 22,98 | 23,03 | 4611400 |
| 08.11.11 | 24,66 | 24,90 | 23,88 | 24,24 | 8322000 |
| 07.11.11 | 25,04 | 25,19 | 24,18 | 24,49 | 6064700 |
| 04.11.11 | 24,03 | 26,12 | 24,00 | 25,20 | 15198900 |
| 03.11.11 | 23,76 | 24,51 | 23,33 | 24,38 | 12895700 |
| 02.11.11 | 22,85 | 23,66 | 22,82 | 23,48 | 8774200 |
