Eldorado Gold Corp
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,64 | 25,19 | 24,58 | 25,07 | 8296 |
| 14.10.25 | 25,25 | 25,25 | 24,21 | 24,41 | 7009 |
| 13.10.25 | 24,05 | 25,24 | 24,05 | 24,87 | 15406 |
| 10.10.25 | 23,75 | 24,08 | 23,50 | 23,77 | 3200 |
| 09.10.25 | 24,90 | 24,96 | 23,38 | 23,65 | 10518 |
| 08.10.25 | 25,98 | 25,98 | 24,85 | 24,98 | 11695 |
| 07.10.25 | 25,39 | 25,73 | 24,74 | 24,98 | 4489 |
| 06.10.25 | 25,43 | 25,74 | 25,27 | 25,51 | 6263 |
| 03.10.25 | 25,07 | 25,22 | 24,58 | 24,84 | 6867 |
| 02.10.25 | 25,00 | 25,48 | 24,31 | 24,94 | 5812 |
| 01.10.25 | 24,81 | 25,16 | 24,32 | 25,11 | 5215 |
| 30.09.25 | 24,59 | 24,72 | 23,62 | 24,61 | 8608 |
| 29.09.25 | 24,99 | 25,43 | 24,29 | 24,27 | 5282 |
| 26.09.25 | 24,61 | 24,79 | 24,26 | 24,64 | 3059 |
| 25.09.25 | 24,26 | 24,61 | 23,93 | 24,49 | 8997 |
| 24.09.25 | 24,29 | 24,50 | 23,87 | 23,90 | 5689 |
| 23.09.25 | 24,10 | 24,65 | 24,02 | 24,22 | 2540 |
| 22.09.25 | 23,99 | 24,49 | 23,86 | 24,15 | 2452 |
| 19.09.25 | 22,96 | 23,79 | 22,80 | 23,75 | 2751 |
| 18.09.25 | 22,61 | 23,05 | 22,61 | 22,90 | 1639 |
| 17.09.25 | 23,00 | 23,13 | 22,45 | 22,85 | 8838 |
| 16.09.25 | 24,00 | 24,09 | 23,04 | 22,99 | 4477 |
| 15.09.25 | 23,95 | 24,30 | 23,90 | 24,01 | 4561 |
| 12.09.25 | 23,86 | 24,06 | 23,61 | 23,94 | 3873 |
| 11.09.25 | 22,99 | 23,59 | 22,63 | 23,58 | 3765 |
