Elbit Systems Ltd
WKN: 904218 / ISIN: IL0010811243Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:19 | 730,50 | 3.0 |
| 21:28:19 | 730,50 | 3.0 |
| 20:50:01 | 734,50 | 2.0 |
| 20:34:18 | 729,00 | 2.0 |
| 20:14:20 | 727,00 | 4.0 |
| 20:02:18 | 727,00 | 40.0 |
| 17:34:22 | 734,00 | 10.0 |
| 15:42:52 | 746,50 | 1.0 |
| 15:36:13 | 746,50 | 3.0 |
| 15:32:45 | 747,00 | 1.0 |
| 14:09:32 | 726,00 | 5.0 |
| 13:37:03 | 732,00 | 10.0 |
| 13:07:44 | 730,00 | 20.0 |
| 13:07:35 | 727,00 | 20.0 |
| 13:07:03 | 727,00 | 20.0 |
| 13:06:09 | 727,00 | 20.0 |
| 13:05:32 | 730,00 | 20.0 |
| 13:05:25 | 727,00 | 20.0 |
| 13:01:06 | 731,00 | 6.0 |
| 11:10:39 | 728,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:16 | 726,00 | 148.0 |
| 11:10:13 | 729,00 | 35.0 |
| 11:00:25 | 725,50 | 10.0 |
| 10:19:18 | 725,00 | 10.0 |
| 09:23:32 | 725,00 | 30.0 |
| 09:23:18 | 720,50 | 11.0 |
| 09:21:56 | 724,00 | 1.0 |
| 09:19:54 | 724,00 | 1.0 |
| 09:13:24 | 727,00 | 7.0 |
| 09:13:22 | 728,00 | 7.0 |
| 09:11:18 | 728,00 | 7.0 |
| 09:11:16 | 730,00 | 7.0 |
| 09:11:11 | 730,50 | 10.0 |
| 09:11:05 | 730,50 | 58.0 |
| 09:10:49 | 733,00 | 10.0 |
| 08:00:11 | 736,00 | 4.0 |
