Elbit Systems Ltd
WKN: 904218 / ISIN: IL0010811243Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 165,09 | 165,09 | 163,76 | 164,00 | 3801 |
| 05.12.19 | 162,92 | 164,87 | 162,92 | 164,87 | 5395 |
| 04.12.19 | 164,60 | 165,04 | 162,59 | 163,53 | 6979 |
| 03.12.19 | 164,11 | 164,72 | 163,82 | 163,82 | 4257 |
| 02.12.19 | 165,00 | 165,00 | 163,85 | 164,44 | 4846 |
| 29.11.19 | 164,27 | 165,34 | 164,27 | 165,30 | 2415 |
| 27.11.19 | 163,86 | 163,86 | 163,13 | 163,81 | 6077 |
| 26.11.19 | 164,58 | 165,77 | 164,51 | 165,00 | 9012 |
| 25.11.19 | 164,33 | 164,35 | 163,39 | 164,00 | 3087 |
| 22.11.19 | 160,42 | 160,85 | 159,66 | 160,85 | 1571 |
| 21.11.19 | 161,17 | 161,27 | 160,58 | 160,58 | 3299 |
| 20.11.19 | 158,32 | 158,91 | 156,76 | 158,91 | 7006 |
| 19.11.19 | 160,21 | 160,21 | 158,65 | 158,65 | 4625 |
| 18.11.19 | 160,75 | 161,83 | 160,42 | 160,50 | 10323 |
| 15.11.19 | 165,09 | 165,36 | 164,75 | 165,36 | 3934 |
| 14.11.19 | 163,98 | 164,16 | 163,65 | 164,16 | 2387 |
| 13.11.19 | 160,83 | 163,43 | 160,83 | 162,72 | 3716 |
| 12.11.19 | 159,88 | 161,15 | 159,88 | 160,14 | 5554 |
| 11.11.19 | 160,31 | 162,01 | 160,31 | 161,51 | 5841 |
| 08.11.19 | 164,49 | 164,92 | 164,17 | 164,17 | 1648 |
| 07.11.19 | 165,32 | 165,32 | 163,11 | 164,50 | 1478 |
| 06.11.19 | 163,91 | 166,56 | 163,91 | 166,08 | 5973 |
| 05.11.19 | 162,72 | 164,26 | 162,72 | 164,26 | 1321 |
| 04.11.19 | 162,07 | 162,25 | 161,76 | 161,76 | 3434 |
| 01.11.19 | 164,71 | 164,98 | 164,26 | 164,98 | 920 |
