Elastic NV
WKN: A2N5RS / ISIN: NL0013056914Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 48,96 | 355683.0 |
| 00:30:00 | 48,96 | 355683.0 |
| 22:10:00 | 48,96 | 355683.0 |
| 21:59:55 | 48,94 | 552.0 |
| 21:59:55 | 48,95 | 100.0 |
| 21:59:55 | 48,95 | 100.0 |
| 21:59:55 | 48,95 | 100.0 |
| 21:59:51 | 48,96 | 100.0 |
| 21:59:51 | 48,96 | 300.0 |
| 21:59:40 | 48,96 | 100.0 |
| 21:59:40 | 48,96 | 148.0 |
| 21:59:40 | 48,96 | 158.0 |
| 21:59:40 | 48,96 | 500.0 |
| 21:59:14 | 48,94 | 186.0 |
| 21:59:14 | 48,95 | 100.0 |
| 21:58:47 | 48,96 | 100.0 |
| 21:57:35 | 48,95 | 114.0 |
| 21:57:08 | 48,96 | 100.0 |
| 21:57:08 | 48,95 | 200.0 |
| 21:56:46 | 48,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 48,95 | 100.0 |
| 21:56:46 | 48,95 | 100.0 |
| 21:56:39 | 48,93 | 100.0 |
| 21:56:39 | 48,93 | 100.0 |
| 21:56:39 | 48,93 | 103.0 |
| 21:56:17 | 48,95 | 100.0 |
| 21:55:24 | 48,99 | 104.0 |
| 21:54:28 | 49,06 | 100.0 |
| 21:54:28 | 49,06 | 100.0 |
| 21:53:56 | 49,04 | 100.0 |
| 21:53:56 | 49,03 | 100.0 |
| 21:53:56 | 49,03 | 103.0 |
| 21:53:37 | 49,02 | 100.0 |
| 21:53:37 | 49,02 | 100.0 |
| 21:53:08 | 49,00 | 100.0 |
| 21:53:08 | 49,00 | 100.0 |
| 21:53:08 | 49,00 | 100.0 |
| 21:53:08 | 49,00 | 100.0 |
| 21:53:08 | 49,00 | 100.0 |
| 21:53:08 | 49,00 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:08 | 49,00 | 200.0 |
| 21:52:11 | 48,99 | 100.0 |
| 21:52:11 | 48,99 | 200.0 |
| 21:52:11 | 48,98 | 100.0 |
| 21:52:11 | 48,98 | 100.0 |
| 21:52:11 | 48,98 | 100.0 |
| 21:52:11 | 48,98 | 100.0 |
| 21:51:28 | 48,97 | 100.0 |
| 21:51:28 | 48,97 | 200.0 |
| 21:49:54 | 48,93 | 100.0 |
| 21:49:54 | 48,93 | 100.0 |
| 21:49:34 | 48,88 | 100.0 |
| 21:49:34 | 48,88 | 400.0 |
| 21:49:34 | 48,88 | 100.0 |
| 21:49:19 | 48,89 | 400.0 |
| 21:49:19 | 48,89 | 102.0 |
| 21:49:13 | 48,90 | 100.0 |
| 21:44:10 | 48,89 | 100.0 |
| 21:41:38 | 48,95 | 282.0 |
| 21:40:45 | 48,95 | 100.0 |
Seite:
1
