EDAG Engineering Group AG
WKN: A143NB / ISIN: CH0303692047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.16 | 21,94 | 22,19 | 21,90 | 21,99 | 2131 |
| 07.01.16 | 21,92 | 22,12 | 21,88 | 21,88 | 1157 |
| 06.01.16 | 22,20 | 22,39 | 22,00 | 22,17 | 1765 |
| 05.01.16 | 22,30 | 22,33 | 22,30 | 22,30 | 276 |
| 04.01.16 | 22,73 | 22,73 | 22,05 | 22,25 | 3895 |
| 30.12.15 | 22,23 | 22,49 | 22,05 | 22,49 | 988 |
| 29.12.15 | 22,21 | 22,63 | 22,16 | 22,63 | 1990 |
| 28.12.15 | 22,70 | 22,75 | 22,31 | 22,38 | 4142 |
| 23.12.15 | 22,40 | 22,40 | 22,17 | 22,23 | 409 |
| 22.12.15 | 22,40 | 22,45 | 22,30 | 22,39 | 511 |
| 21.12.15 | 22,49 | 22,77 | 22,40 | 22,43 | 920 |
| 18.12.15 | 22,00 | 22,48 | 22,00 | 22,43 | 2262 |
| 17.12.15 | 22,01 | 22,20 | 21,50 | 22,15 | 3269 |
| 16.12.15 | 22,11 | 22,60 | 21,96 | 22,01 | 3127 |
| 15.12.15 | 22,43 | 22,80 | 22,01 | 22,30 | 2640 |
| 14.12.15 | 22,53 | 22,68 | 21,81 | 22,68 | 2143 |
| 11.12.15 | 21,88 | 22,45 | 21,88 | 22,44 | 1984 |
| 10.12.15 | 22,20 | 22,48 | 21,88 | 21,88 | 2618 |
| 09.12.15 | 21,76 | 22,19 | 21,76 | 22,10 | 1468 |
| 08.12.15 | 21,87 | 21,87 | 21,58 | 21,76 | 762 |
| 07.12.15 | 21,99 | 21,99 | 21,50 | 21,75 | 8288 |
| 04.12.15 | 22,48 | 22,48 | 21,50 | 21,65 | 10087 |
| 03.12.15 | 22,50 | 22,75 | 21,69 | 22,27 | 18547 |
| 02.12.15 | 19,55 | 22,24 | 19,55 | 22,24 | 20565 |
| 01.12.15 | 21,00 | 21,00 | 19,30 | 19,45 | 15019 |
