eBay Inc
WKN: 916529 / ISIN: US2786421030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:38 | 100,44 | 100.0 |
| 20:52:23 | 100,51 | 100.0 |
| 20:52:23 | 100,51 | 100.0 |
| 20:52:23 | 100,51 | 100.0 |
| 20:52:23 | 100,51 | 100.0 |
| 20:50:57 | 100,54 | 100.0 |
| 20:50:57 | 100,54 | 100.0 |
| 20:50:57 | 100,53 | 180.0 |
| 20:50:51 | 100,52 | 100.0 |
| 20:49:59 | 100,51 | 100.0 |
| 20:49:50 | 100,53 | 204.0 |
| 20:49:50 | 100,53 | 100.0 |
| 20:49:48 | 100,52 | 276.0 |
| 20:49:48 | 100,52 | 200.0 |
| 20:49:48 | 100,50 | 204.0 |
| 20:49:48 | 100,50 | 200.0 |
| 20:49:48 | 100,49 | 100.0 |
| 20:49:48 | 100,50 | 100.0 |
| 20:49:48 | 100,50 | 100.0 |
| 20:49:48 | 100,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:48 | 100,50 | 100.0 |
| 20:49:48 | 100,50 | 100.0 |
| 20:49:48 | 100,50 | 100.0 |
| 20:49:48 | 100,50 | 100.0 |
| 20:49:48 | 100,50 | 100.0 |
| 20:49:48 | 100,50 | 100.0 |
| 20:49:48 | 100,50 | 100.0 |
| 20:49:18 | 100,51 | 100.0 |
| 20:48:42 | 100,49 | 200.0 |
| 20:48:42 | 100,50 | 100.0 |
| 20:48:12 | 100,49 | 100.0 |
| 20:48:12 | 100,48 | 100.0 |
| 20:47:43 | 100,39 | 100.0 |
| 20:46:28 | 100,35 | 100.0 |
| 20:46:28 | 100,36 | 100.0 |
| 20:46:28 | 100,36 | 100.0 |
| 20:45:52 | 100,35 | 171.0 |
| 20:45:52 | 100,35 | 100.0 |
| 20:44:17 | 100,42 | 100.0 |
| 20:43:30 | 100,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:05 | 100,48 | 100.0 |
| 20:43:05 | 100,48 | 100.0 |
| 20:43:05 | 100,47 | 100.0 |
| 20:43:05 | 100,47 | 100.0 |
| 20:43:05 | 100,48 | 100.0 |
| 20:43:05 | 100,50 | 100.0 |
| 20:43:05 | 100,51 | 100.0 |
| 20:43:05 | 100,51 | 100.0 |
| 20:41:38 | 100,52 | 204.0 |
| 20:40:54 | 100,45 | 100.0 |
| 20:40:54 | 100,45 | 100.0 |
| 20:40:54 | 100,44 | 100.0 |
| 20:40:54 | 100,43 | 100.0 |
| 20:40:54 | 100,43 | 100.0 |
| 20:40:54 | 100,43 | 100.0 |
| 20:40:54 | 100,43 | 100.0 |
| 20:39:49 | 100,41 | 100.0 |
| 20:39:38 | 100,47 | 100.0 |
| 20:39:38 | 100,47 | 200.0 |
| 20:39:31 | 100,51 | 100.0 |
