Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 66,86 | 68,19 | 66,73 | 67,65 | 3073649 |
| 30.11.16 | 66,26 | 67,38 | 66,26 | 66,51 | 2426203 |
| 29.11.16 | 65,61 | 66,39 | 65,35 | 65,69 | 2779295 |
| 28.11.16 | 66,40 | 66,62 | 65,83 | 65,98 | 2219282 |
| 25.11.16 | 66,49 | 66,97 | 66,49 | 66,81 | 920589 |
| 23.11.16 | 65,63 | 66,61 | 65,25 | 66,49 | 2618631 |
| 22.11.16 | 65,76 | 65,95 | 64,96 | 65,58 | 2131944 |
| 21.11.16 | 64,66 | 65,78 | 64,62 | 65,54 | 4399535 |
| 18.11.16 | 64,66 | 64,75 | 63,94 | 64,15 | 4600622 |
| 17.11.16 | 66,15 | 66,28 | 64,65 | 64,79 | 3355500 |
| 16.11.16 | 65,54 | 65,94 | 65,25 | 65,54 | 3056351 |
| 15.11.16 | 66,88 | 66,93 | 65,29 | 65,85 | 4813175 |
| 14.11.16 | 67,37 | 68,32 | 66,79 | 67,06 | 5693338 |
| 11.11.16 | 68,50 | 68,90 | 66,60 | 67,31 | 5244425 |
| 10.11.16 | 66,86 | 68,95 | 66,86 | 68,70 | 6816063 |
| 09.11.16 | 62,59 | 66,90 | 62,59 | 66,32 | 5668877 |
| 08.11.16 | 62,18 | 63,34 | 61,95 | 63,00 | 3389470 |
| 07.11.16 | 62,25 | 62,60 | 61,89 | 62,43 | 2840641 |
| 04.11.16 | 59,91 | 61,45 | 59,70 | 60,76 | 4583405 |
| 03.11.16 | 60,06 | 60,32 | 59,07 | 59,72 | 4735109 |
| 02.11.16 | 60,60 | 61,32 | 60,37 | 60,88 | 4162555 |
| 01.11.16 | 62,76 | 62,80 | 60,22 | 60,70 | 8389246 |
| 31.10.16 | 62,76 | 63,85 | 62,64 | 63,77 | 4261118 |
| 28.10.16 | 62,37 | 63,29 | 62,20 | 62,38 | 2166804 |
| 27.10.16 | 64,05 | 64,17 | 61,97 | 62,29 | 4958529 |
