Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 54,00 | 54,21 | 52,82 | 53,00 | 5690678 |
| 07.12.15 | 55,85 | 55,88 | 54,60 | 54,71 | 3528882 |
| 04.12.15 | 55,74 | 56,24 | 55,52 | 56,05 | 3244976 |
| 03.12.15 | 57,09 | 57,22 | 55,15 | 55,62 | 5184923 |
| 02.12.15 | 58,10 | 58,47 | 56,96 | 57,13 | 2853516 |
| 01.12.15 | 58,35 | 58,58 | 58,01 | 58,45 | 3122362 |
| 30.11.15 | 58,20 | 58,59 | 57,98 | 58,16 | 3155220 |
| 27.11.15 | 57,87 | 58,18 | 57,60 | 58,10 | 1049154 |
| 25.11.15 | 57,61 | 58,18 | 57,44 | 57,95 | 3161841 |
| 24.11.15 | 57,00 | 57,77 | 56,55 | 57,69 | 3128482 |
| 23.11.15 | 57,45 | 57,78 | 57,19 | 57,22 | 3349071 |
| 20.11.15 | 57,03 | 57,68 | 56,93 | 57,59 | 4809959 |
| 19.11.15 | 56,97 | 56,98 | 56,15 | 56,77 | 4470662 |
| 18.11.15 | 55,04 | 56,95 | 55,04 | 56,88 | 3013961 |
| 17.11.15 | 55,60 | 55,88 | 55,03 | 55,44 | 2918848 |
| 16.11.15 | 54,10 | 55,42 | 54,04 | 55,41 | 2730047 |
| 13.11.15 | 54,08 | 54,77 | 53,99 | 54,11 | 3638435 |
| 12.11.15 | 54,92 | 55,21 | 54,08 | 54,19 | 5806275 |
| 11.11.15 | 55,80 | 56,10 | 55,40 | 55,52 | 4159811 |
| 10.11.15 | 55,83 | 56,44 | 55,54 | 56,23 | 3707675 |
| 09.11.15 | 57,23 | 57,29 | 56,04 | 56,36 | 3946721 |
| 06.11.15 | 56,70 | 57,40 | 56,46 | 57,22 | 5281963 |
| 05.11.15 | 56,13 | 57,41 | 55,96 | 57,11 | 6716472 |
| 04.11.15 | 57,01 | 57,81 | 56,66 | 56,74 | 3962078 |
| 03.11.15 | 56,50 | 57,46 | 56,40 | 56,74 | 4001637 |
