Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | - | - | - | - | 60000 |
| 25.09.24 | - | - | - | - | 112000 |
| 24.09.24 | - | - | - | - | 100000 |
| 23.09.24 | - | - | - | - | 1600 |
| 04.09.24 | - | - | - | - | 95000 |
| 28.08.24 | - | - | - | - | 10000 |
| 26.08.24 | - | - | - | - | 6800 |
| 20.08.24 | - | - | - | - | 260578 |
| 16.08.24 | - | - | - | - | 415525 |
| 15.08.24 | - | - | - | - | 14600 |
| 06.08.24 | - | - | - | - | 5000 |
| 05.08.24 | - | - | - | - | 16000 |
| 01.08.24 | - | - | - | - | 7100 |
| 30.07.24 | - | - | - | - | 22550 |
| 29.07.24 | - | - | - | - | 5000 |
| 25.07.24 | - | - | - | - | 11998 |
| 23.07.24 | - | - | - | - | 15000 |
| 22.07.24 | - | - | - | - | 10002 |
| 19.07.24 | - | - | - | - | 200 |
| 15.07.24 | - | - | - | - | 1001 |
| 11.07.24 | - | - | - | - | 25000 |
| 10.07.24 | - | - | - | - | 10000 |
| 09.07.24 | - | - | - | - | 100000 |
| 28.06.24 | - | 0,00010 | - | - | 13500 |
| 27.06.24 | - | - | - | - | 500 |
