Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.22 | - | - | - | - | 98000 |
| 20.10.22 | - | - | - | - | 14000 |
| 18.10.22 | - | - | - | - | 95037 |
| 23.09.22 | - | - | - | - | 500 |
| 20.09.22 | - | - | - | - | 2500 |
| 09.09.22 | - | - | - | - | 26000 |
| 08.09.22 | - | - | - | - | 18701 |
| 01.09.22 | - | - | - | - | 193 |
| 22.08.22 | - | - | - | - | 3003 |
| 19.08.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 5000 |
| 17.08.22 | - | - | - | - | 7000 |
| 15.08.22 | - | - | - | - | 20000 |
| 10.08.22 | - | - | - | - | 1000 |
| 08.08.22 | - | - | - | - | 600 |
| 28.07.22 | - | - | - | - | 102000 |
| 22.07.22 | - | - | - | - | 11000 |
| 05.07.22 | - | - | - | - | 149411 |
| 01.07.22 | - | - | - | - | 2000 |
| 27.06.22 | - | - | - | - | 10000 |
| 23.06.22 | - | - | - | - | 18500 |
| 22.06.22 | - | - | - | - | 1500 |
| 21.06.22 | - | 0,00010 | - | - | 1021000 |
| 14.06.22 | - | - | - | - | 15900 |
| 10.06.22 | - | - | - | - | 20368 |
| 03.06.22 | - | - | - | - | 4999 |
