DZS Inc.
WKN: A2QCDH / ISIN: US2682111099Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.26 | - | - | - | - | 16371 |
| 31.03.26 | - | - | - | - | 25210 |
| 30.03.26 | - | - | - | - | 26435 |
| 24.03.26 | - | - | - | - | 50038 |
| 11.03.26 | - | - | - | - | 366745 |
| 04.03.26 | - | - | - | - | 300 |
| 27.02.26 | - | - | - | - | 1000 |
| 26.02.26 | - | - | - | - | 2333 |
| 19.02.26 | - | - | - | - | 8943 |
| 11.02.26 | - | - | - | - | 100 |
| 05.02.26 | - | - | - | - | 4701 |
| 03.02.26 | - | - | - | - | 12990 |
| 30.01.26 | - | - | - | - | 30000 |
| 27.01.26 | - | - | - | - | 976965 |
| 16.01.26 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 200000 |
| 09.01.26 | - | - | - | - | 40006 |
| 08.01.26 | - | - | - | - | 438 |
| 02.01.26 | - | - | - | - | 106484 |
| 31.12.25 | - | - | - | - | 401 |
| 30.12.25 | - | - | - | - | 85920 |
| 29.12.25 | - | - | - | - | 26656 |
| 23.12.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 4224 |
| 22.12.25 | - | 0,00020 | - | 0,00010 | 272499 |
| 19.12.25 | - | - | - | - | 114346 |
| 26.11.25 | - | - | - | - | 22638 |
