Dynex Capital Inc
WKN: A2PL13 / ISIN: US26817Q8868Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 13,76 | 547831.0 |
| 21:59:55 | 13,76 | 498.0 |
| 21:59:55 | 13,76 | 400.0 |
| 21:59:55 | 13,76 | 100.0 |
| 21:59:41 | 13,76 | 300.0 |
| 21:59:41 | 13,76 | 300.0 |
| 21:59:27 | 13,76 | 100.0 |
| 21:59:27 | 13,76 | 100.0 |
| 21:59:01 | 13,76 | 100.0 |
| 21:59:01 | 13,76 | 1987.0 |
| 21:59:01 | 13,76 | 2000.0 |
| 21:59:01 | 13,76 | 800.0 |
| 21:59:01 | 13,76 | 800.0 |
| 21:59:01 | 13,76 | 200.0 |
| 21:59:01 | 13,76 | 1800.0 |
| 21:59:01 | 13,76 | 200.0 |
| 21:59:01 | 13,76 | 800.0 |
| 21:59:01 | 13,76 | 1200.0 |
| 21:59:01 | 13,76 | 100.0 |
| 21:59:01 | 13,76 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 13,76 | 100.0 |
| 21:59:01 | 13,76 | 1998.0 |
| 21:57:17 | 13,77 | 300.0 |
| 21:57:04 | 13,77 | 100.0 |
| 21:57:00 | 13,76 | 100.0 |
| 21:57:00 | 13,76 | 100.0 |
| 21:57:00 | 13,76 | 700.0 |
| 21:57:00 | 13,76 | 142.0 |
| 21:57:00 | 13,76 | 500.0 |
| 21:57:00 | 13,76 | 1500.0 |
| 21:57:00 | 13,76 | 700.0 |
| 21:57:00 | 13,76 | 5400.0 |
| 21:57:00 | 13,76 | 2000.0 |
| 21:57:00 | 13,76 | 1400.0 |
| 21:57:00 | 13,76 | 300.0 |
| 21:56:51 | 13,76 | 200.0 |
| 21:53:28 | 13,75 | 100.0 |
| 21:53:28 | 13,75 | 100.0 |
| 21:53:28 | 13,75 | 100.0 |
| 21:53:28 | 13,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 13,75 | 200.0 |
| 21:53:28 | 13,75 | 1000.0 |
| 21:53:28 | 13,75 | 700.0 |
| 21:53:28 | 13,75 | 262.0 |
| 21:53:28 | 13,75 | 100.0 |
| 21:53:28 | 13,75 | 1500.0 |
| 21:53:28 | 13,75 | 600.0 |
| 21:53:28 | 13,75 | 500.0 |
| 21:53:28 | 13,75 | 400.0 |
| 21:53:28 | 13,75 | 7200.0 |
| 21:53:28 | 13,75 | 800.0 |
| 21:52:04 | 13,76 | 100.0 |
| 21:52:04 | 13,76 | 300.0 |
| 21:51:23 | 13,77 | 200.0 |
| 21:51:13 | 13,77 | 200.0 |
| 21:50:36 | 13,77 | 100.0 |
| 21:50:36 | 13,77 | 100.0 |
| 21:50:36 | 13,77 | 100.0 |
| 21:50:36 | 13,77 | 400.0 |
| 21:50:36 | 13,77 | 1000.0 |
