Dynagas LNG Partners
WKN: A1W8VH / ISIN: MHY2188B1083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 21,49 | 22,00 | 21,41 | 21,41 | 24588 |
| 27.01.14 | 21,79 | 21,99 | 21,40 | 21,62 | 28223 |
| 24.01.14 | 21,72 | 21,98 | 21,37 | 21,73 | 24160 |
| 23.01.14 | 21,90 | 22,05 | 21,36 | 21,84 | 33293 |
| 22.01.14 | 21,71 | 22,17 | 21,50 | 21,63 | 62416 |
| 21.01.14 | 21,97 | 22,51 | 21,51 | 21,84 | 116274 |
| 17.01.14 | 22,10 | 22,49 | 21,63 | 22,00 | 45280 |
| 16.01.14 | 21,73 | 22,14 | 21,51 | 22,08 | 52301 |
| 15.01.14 | 21,95 | 22,77 | 21,51 | 21,51 | 68580 |
| 14.01.14 | 22,31 | 22,50 | 21,87 | 22,01 | 77464 |
| 13.01.14 | 21,77 | 22,22 | 21,45 | 22,22 | 111217 |
| 10.01.14 | 20,94 | 21,15 | 20,75 | 21,01 | 119073 |
| 09.01.14 | 20,97 | 21,31 | 20,81 | 20,97 | 80545 |
| 08.01.14 | 21,07 | 21,79 | 20,81 | 21,19 | 90210 |
| 07.01.14 | 21,77 | 21,80 | 20,71 | 21,18 | 158368 |
| 06.01.14 | 21,98 | 22,20 | 21,60 | 21,83 | 109825 |
| 03.01.14 | 22,02 | 22,02 | 21,80 | 21,88 | 37512 |
| 02.01.14 | 22,26 | 22,45 | 21,60 | 21,84 | 135054 |
| 31.12.13 | 22,80 | 22,96 | 22,06 | 22,55 | 47895 |
| 30.12.13 | 23,00 | 23,79 | 22,48 | 22,63 | 68964 |
| 27.12.13 | 22,52 | 22,89 | 22,51 | 22,67 | 52146 |
| 26.12.13 | 21,94 | 22,71 | 21,70 | 22,51 | 72012 |
| 24.12.13 | 21,60 | 22,00 | 21,60 | 21,84 | 79424 |
| 23.12.13 | 21,24 | 21,67 | 21,11 | 21,67 | 91631 |
| 20.12.13 | 20,33 | 21,06 | 20,32 | 21,06 | 82213 |
