Dycom Industries Inc
WKN: 877158 / ISIN: US2674751019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 416,01 | 176728.0 |
| 00:30:00 | 416,01 | 176728.0 |
| 22:10:00 | 416,01 | 176728.0 |
| 21:59:58 | 415,68 | 117.0 |
| 21:59:56 | 415,67 | 40.0 |
| 21:59:56 | 415,67 | 87.0 |
| 21:59:56 | 416,00 | 40.0 |
| 21:59:55 | 415,67 | 40.0 |
| 21:59:54 | 415,86 | 120.0 |
| 21:59:54 | 415,91 | 40.0 |
| 21:59:50 | 416,10 | 50.0 |
| 21:59:50 | 416,18 | 40.0 |
| 21:59:50 | 416,18 | 40.0 |
| 21:59:50 | 416,38 | 80.0 |
| 21:59:50 | 416,38 | 40.0 |
| 21:59:50 | 416,38 | 120.0 |
| 21:59:50 | 416,38 | 120.0 |
| 21:59:50 | 416,38 | 40.0 |
| 21:59:50 | 416,38 | 120.0 |
| 21:59:50 | 416,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 416,56 | 40.0 |
| 21:59:37 | 416,37 | 40.0 |
| 21:59:36 | 416,37 | 40.0 |
| 21:59:30 | 416,32 | 65.0 |
| 21:59:25 | 416,24 | 40.0 |
| 21:59:23 | 416,32 | 40.0 |
| 21:59:12 | 416,17 | 40.0 |
| 21:59:12 | 416,17 | 40.0 |
| 21:59:12 | 416,23 | 50.0 |
| 21:59:12 | 416,17 | 47.0 |
| 21:59:12 | 416,17 | 120.0 |
| 21:59:12 | 416,17 | 200.0 |
| 21:59:12 | 416,17 | 40.0 |
| 21:59:12 | 416,17 | 40.0 |
| 21:59:12 | 416,18 | 50.0 |
| 21:59:12 | 416,23 | 40.0 |
| 21:58:57 | 416,26 | 80.0 |
| 21:58:25 | 416,52 | 40.0 |
| 21:58:25 | 416,22 | 50.0 |
| 21:58:25 | 416,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 416,31 | 50.0 |
| 21:58:25 | 416,39 | 100.0 |
| 21:58:25 | 416,43 | 100.0 |
| 21:57:36 | 416,47 | 40.0 |
| 21:57:36 | 416,47 | 40.0 |
| 21:57:11 | 416,04 | 40.0 |
| 21:57:02 | 416,19 | 40.0 |
| 21:57:02 | 416,19 | 40.0 |
| 21:57:02 | 415,98 | 40.0 |
| 21:57:02 | 415,87 | 40.0 |
| 21:57:02 | 415,87 | 40.0 |
| 21:56:33 | 415,70 | 500.0 |
| 21:56:33 | 415,69 | 40.0 |
| 21:56:33 | 415,69 | 40.0 |
| 21:56:33 | 415,55 | 80.0 |
| 21:55:46 | 415,81 | 40.0 |
| 21:54:08 | 416,23 | 59.0 |
| 21:52:03 | 416,33 | 40.0 |
| 21:40:07 | 416,34 | 40.0 |
| 21:40:07 | 416,34 | 112.0 |
Seite:
1
