DXP Enterprises Inc
WKN: 923451 / ISIN: US2333774071Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 18.09.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 17.09.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 16.09.24 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 13.09.24 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 12.09.24 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 11.09.24 | 44,00 | 44,00 | 44,00 | 43,60 | 57 |
| 10.09.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 09.09.24 | 45,60 | 45,60 | 45,00 | 43,80 | 159 |
| 06.09.24 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 05.09.24 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 04.09.24 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 03.09.24 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 02.09.24 | 49,60 | 49,60 | 49,60 | 49,60 | 0 |
| 30.08.24 | 49,80 | 49,80 | 49,80 | 49,80 | 0 |
| 29.08.24 | 49,40 | 49,40 | 49,40 | 49,40 | 0 |
| 28.08.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 27.08.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 26.08.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 23.08.24 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 22.08.24 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 21.08.24 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 20.08.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 19.08.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 16.08.24 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
