Duke Energy Corp
WKN: A1J0EV / ISIN: US26441C2044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 127,27 | 427402.0 |
| 22:00:00 | 127,24 | 200.0 |
| 22:00:00 | 127,24 | 151.0 |
| 22:00:00 | 127,24 | 200.0 |
| 21:59:54 | 127,28 | 300.0 |
| 21:59:53 | 127,28 | 100.0 |
| 21:59:51 | 127,27 | 300.0 |
| 21:59:50 | 127,28 | 120.0 |
| 21:59:50 | 127,28 | 100.0 |
| 21:59:50 | 127,28 | 120.0 |
| 21:59:47 | 127,28 | 100.0 |
| 21:59:46 | 127,27 | 200.0 |
| 21:59:46 | 127,27 | 160.0 |
| 21:59:46 | 127,27 | 140.0 |
| 21:59:46 | 127,27 | 200.0 |
| 21:59:46 | 127,27 | 342.0 |
| 21:59:46 | 127,27 | 100.0 |
| 21:59:46 | 127,27 | 200.0 |
| 21:59:27 | 127,23 | 100.0 |
| 21:59:27 | 127,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 127,24 | 120.0 |
| 21:59:14 | 127,24 | 100.0 |
| 21:59:14 | 127,24 | 100.0 |
| 21:59:14 | 127,24 | 100.0 |
| 21:59:08 | 127,26 | 162.0 |
| 21:59:05 | 127,27 | 100.0 |
| 21:59:05 | 127,27 | 100.0 |
| 21:59:05 | 127,27 | 100.0 |
| 21:59:05 | 127,27 | 100.0 |
| 21:59:00 | 127,28 | 200.0 |
| 21:58:51 | 127,30 | 100.0 |
| 21:58:51 | 127,30 | 100.0 |
| 21:58:51 | 127,30 | 100.0 |
| 21:58:51 | 127,30 | 100.0 |
| 21:58:51 | 127,30 | 100.0 |
| 21:58:49 | 127,30 | 100.0 |
| 21:58:29 | 127,32 | 100.0 |
| 21:58:20 | 127,29 | 231.0 |
| 21:58:20 | 127,29 | 200.0 |
| 21:58:20 | 127,29 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 127,30 | 120.0 |
| 21:58:20 | 127,30 | 200.0 |
| 21:58:20 | 127,30 | 100.0 |
| 21:58:20 | 127,30 | 100.0 |
| 21:58:20 | 127,30 | 100.0 |
| 21:58:20 | 127,30 | 100.0 |
| 21:58:20 | 127,30 | 100.0 |
| 21:58:20 | 127,30 | 100.0 |
| 21:58:20 | 127,30 | 100.0 |
| 21:58:04 | 127,29 | 100.0 |
| 21:57:41 | 127,32 | 120.0 |
| 21:57:41 | 127,32 | 100.0 |
| 21:57:41 | 127,32 | 100.0 |
| 21:57:41 | 127,33 | 100.0 |
| 21:57:41 | 127,33 | 100.0 |
| 21:57:37 | 127,34 | 100.0 |
| 21:57:15 | 127,33 | 100.0 |
| 21:57:15 | 127,34 | 100.0 |
| 21:57:04 | 127,34 | 100.0 |
| 21:57:01 | 127,36 | 200.0 |
Seite:
1
