DSV AS
WKN: A0MRDY / ISIN: DK0060079531Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 25.11.25 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 24.11.25 | 184,90 | 186,20 | 184,90 | 186,20 | 47 |
| 21.11.25 | 182,30 | 184,65 | 182,30 | 184,65 | 135 |
| 20.11.25 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 19.11.25 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 18.11.25 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 17.11.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 14.11.25 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 13.11.25 | 196,80 | 196,80 | 193,75 | 193,75 | 384 |
| 12.11.25 | 195,95 | 197,65 | 195,95 | 197,65 | 110 |
| 11.11.25 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 10.11.25 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 07.11.25 | 187,80 | 187,80 | 185,10 | 185,10 | 27 |
| 06.11.25 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 05.11.25 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 04.11.25 | 184,90 | 184,90 | 183,00 | 183,00 | 24 |
| 03.11.25 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 31.10.25 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 30.10.25 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 29.10.25 | 188,30 | 188,45 | 188,30 | 188,45 | 27 |
| 28.10.25 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 27.10.25 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 24.10.25 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 23.10.25 | 181,80 | 189,15 | 181,80 | 189,15 | 100 |
