Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 26,23 | 26,63 | 26,23 | 26,51 | 1337852 |
| 05.08.25 | 26,64 | 26,70 | 26,12 | 26,13 | 1410668 |
| 04.08.25 | 26,65 | 26,87 | 26,56 | 26,68 | 902639 |
| 01.08.25 | 27,08 | 27,08 | 26,33 | 26,46 | 1651476 |
| 31.07.25 | 27,60 | 27,62 | 27,15 | 27,17 | 1172428 |
| 30.07.25 | 27,86 | 27,91 | 27,35 | 27,55 | 915996 |
| 29.07.25 | 28,28 | 28,44 | 27,77 | 27,94 | 1073601 |
| 28.07.25 | 27,88 | 28,18 | 27,80 | 28,10 | 765035 |
| 25.07.25 | 27,93 | 28,06 | 27,70 | 27,77 | 1065437 |
| 24.07.25 | 28,02 | 28,11 | 27,87 | 27,91 | 1317614 |
| 23.07.25 | 27,93 | 28,16 | 27,65 | 28,15 | 903646 |
| 22.07.25 | 27,23 | 27,91 | 27,19 | 27,88 | 1150531 |
| 21.07.25 | 27,06 | 27,38 | 27,06 | 27,22 | 887680 |
| 18.07.25 | 27,00 | 27,08 | 26,75 | 27,06 | 1013323 |
| 17.07.25 | 26,84 | 26,98 | 26,69 | 26,93 | 1225971 |
| 16.07.25 | 26,72 | 26,87 | 26,41 | 26,78 | 1877578 |
| 15.07.25 | 27,05 | 27,16 | 26,54 | 26,58 | 1755902 |
| 14.07.25 | 26,65 | 27,26 | 26,65 | 27,09 | 1229143 |
| 11.07.25 | 27,25 | 27,36 | 26,53 | 26,61 | 1147042 |
| 10.07.25 | 27,59 | 27,76 | 27,21 | 27,32 | 1361187 |
| 09.07.25 | 27,37 | 27,75 | 27,27 | 27,68 | 1325458 |
| 08.07.25 | 27,43 | 27,65 | 27,22 | 27,36 | 1222564 |
| 07.07.25 | 27,91 | 27,93 | 27,30 | 27,41 | 1213899 |
| 03.07.25 | 27,54 | 28,23 | 27,54 | 28,00 | 989858 |
| 02.07.25 | 27,52 | 27,77 | 27,28 | 27,54 | 944974 |
