Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 25,44 | 25,72 | 25,03 | 25,05 | 721548 |
| 16.07.19 | 26,09 | 26,13 | 25,15 | 25,45 | 1311539 |
| 15.07.19 | 25,96 | 26,20 | 25,83 | 26,13 | 1986946 |
| 12.07.19 | 26,04 | 26,15 | 25,84 | 25,87 | 852445 |
| 11.07.19 | 25,53 | 26,05 | 25,43 | 25,96 | 1222861 |
| 10.07.19 | 25,17 | 25,68 | 25,08 | 25,51 | 1520444 |
| 09.07.19 | 24,84 | 25,22 | 24,84 | 25,21 | 759957 |
| 08.07.19 | 25,08 | 25,31 | 24,72 | 24,95 | 1280542 |
| 05.07.19 | 24,93 | 25,25 | 24,93 | 25,16 | 697279 |
| 03.07.19 | 24,75 | 25,11 | 24,35 | 25,08 | 1355026 |
| 02.07.19 | 25,00 | 25,09 | 24,65 | 25,00 | 1119977 |
| 01.07.19 | 25,31 | 25,40 | 24,94 | 25,01 | 1376676 |
| 28.06.19 | 24,89 | 25,07 | 24,24 | 25,05 | 10712678 |
| 27.06.19 | 24,71 | 25,24 | 24,68 | 24,95 | 1922978 |
| 26.06.19 | 24,20 | 24,75 | 24,17 | 24,62 | 1541271 |
| 25.06.19 | 25,00 | 25,00 | 23,93 | 23,97 | 1746430 |
| 24.06.19 | 25,10 | 25,41 | 24,72 | 24,80 | 1990589 |
| 21.06.19 | 24,27 | 25,18 | 24,23 | 25,01 | 6160340 |
| 20.06.19 | 24,20 | 24,52 | 23,90 | 24,52 | 1725384 |
| 19.06.19 | 24,00 | 24,21 | 23,89 | 24,20 | 1528300 |
| 18.06.19 | 23,89 | 24,05 | 23,63 | 23,84 | 1100833 |
| 17.06.19 | 23,55 | 24,06 | 23,44 | 23,54 | 923681 |
| 14.06.19 | 23,69 | 24,00 | 23,23 | 23,46 | 1319532 |
| 13.06.19 | 23,13 | 24,16 | 23,05 | 24,05 | 2252132 |
| 12.06.19 | 22,79 | 23,18 | 22,65 | 23,03 | 1220763 |
