Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.19 | 20,32 | 20,88 | 19,95 | 20,07 | 1260815 |
| 25.09.19 | 19,85 | 20,00 | 19,20 | 19,75 | 843487 |
| 24.09.19 | 20,43 | 20,77 | 19,71 | 19,79 | 1876525 |
| 23.09.19 | 20,89 | 20,89 | 19,88 | 20,27 | 1614638 |
| 20.09.19 | 21,16 | 21,47 | 20,92 | 21,03 | 2975279 |
| 19.09.19 | 20,99 | 21,10 | 20,63 | 21,03 | 1324907 |
| 18.09.19 | 20,76 | 21,00 | 20,59 | 20,96 | 1557476 |
| 17.09.19 | 20,42 | 20,95 | 20,34 | 20,88 | 1153325 |
| 16.09.19 | 19,83 | 20,46 | 19,76 | 20,40 | 963222 |
| 13.09.19 | 19,92 | 20,39 | 19,92 | 20,06 | 2064886 |
| 12.09.19 | 20,41 | 20,41 | 19,90 | 20,02 | 970809 |
| 11.09.19 | 20,19 | 20,56 | 19,95 | 20,32 | 1332057 |
| 10.09.19 | 19,24 | 20,11 | 19,24 | 20,07 | 1577390 |
| 09.09.19 | 19,03 | 19,48 | 18,89 | 19,48 | 1052905 |
| 06.09.19 | 18,96 | 19,14 | 18,77 | 18,97 | 725157 |
| 05.09.19 | 18,55 | 18,95 | 18,55 | 18,86 | 976512 |
| 04.09.19 | 18,11 | 18,49 | 18,04 | 18,38 | 887713 |
| 03.09.19 | 17,69 | 17,99 | 17,69 | 17,95 | 911773 |
| 30.08.19 | 18,07 | 18,07 | 17,65 | 17,90 | 671478 |
| 29.08.19 | 17,82 | 18,14 | 17,80 | 17,90 | 637031 |
| 28.08.19 | 17,59 | 17,70 | 17,30 | 17,65 | 624844 |
| 27.08.19 | 17,85 | 18,00 | 17,45 | 17,53 | 691930 |
| 26.08.19 | 17,92 | 17,96 | 17,49 | 17,70 | 770876 |
| 23.08.19 | 17,89 | 18,21 | 17,72 | 17,76 | 1460807 |
| 22.08.19 | 17,95 | 18,06 | 17,65 | 18,00 | 698633 |
