Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 20,47 | 20,87 | 20,14 | 20,85 | 2013776 |
| 14.07.20 | 20,05 | 20,34 | 19,63 | 20,29 | 2670394 |
| 13.07.20 | 22,14 | 22,15 | 20,23 | 20,26 | 3343832 |
| 10.07.20 | 22,42 | 22,44 | 22,10 | 22,11 | 1198706 |
| 09.07.20 | 22,84 | 22,88 | 22,24 | 22,40 | 1266496 |
| 08.07.20 | 22,74 | 22,74 | 22,31 | 22,74 | 1503264 |
| 07.07.20 | 22,35 | 22,84 | 22,16 | 22,44 | 2601355 |
| 06.07.20 | 22,00 | 22,47 | 21,77 | 22,42 | 3072413 |
| 02.07.20 | 22,12 | 22,18 | 21,56 | 21,65 | 2062657 |
| 01.07.20 | 21,76 | 21,85 | 21,41 | 21,78 | 1395010 |
| 30.06.20 | 21,39 | 21,81 | 21,27 | 21,77 | 2400649 |
| 29.06.20 | 21,46 | 21,46 | 20,58 | 21,29 | 2317941 |
| 26.06.20 | 22,20 | 22,21 | 21,35 | 21,47 | 3721154 |
| 25.06.20 | 22,65 | 22,70 | 21,87 | 22,16 | 3020799 |
| 24.06.20 | 23,61 | 23,82 | 22,36 | 22,64 | 2619163 |
| 23.06.20 | 23,56 | 24,13 | 23,46 | 23,65 | 3616427 |
| 22.06.20 | 23,46 | 23,64 | 23,31 | 23,51 | 2543775 |
| 19.06.20 | 23,15 | 23,40 | 22,94 | 23,30 | 3202304 |
| 18.06.20 | 22,69 | 23,15 | 22,56 | 23,00 | 2015209 |
| 17.06.20 | 22,70 | 22,79 | 22,28 | 22,71 | 1949482 |
| 16.06.20 | 22,00 | 22,67 | 21,72 | 22,55 | 2621742 |
| 15.06.20 | 20,84 | 21,58 | 20,72 | 21,52 | 1411138 |
| 12.06.20 | 21,04 | 21,28 | 20,56 | 21,03 | 1662506 |
| 11.06.20 | 21,37 | 21,59 | 20,36 | 20,42 | 2535467 |
| 10.06.20 | 22,04 | 22,41 | 21,89 | 21,98 | 1880847 |
