Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 19,05 | 19,13 | 18,61 | 18,78 | 1820328 |
| 23.09.20 | 19,59 | 19,70 | 19,15 | 19,18 | 1814727 |
| 22.09.20 | 19,38 | 19,57 | 18,99 | 19,53 | 1921549 |
| 21.09.20 | 18,96 | 19,24 | 18,74 | 19,23 | 2161215 |
| 18.09.20 | 19,58 | 19,63 | 18,85 | 19,28 | 6003947 |
| 17.09.20 | 19,68 | 19,94 | 19,43 | 19,50 | 2909227 |
| 16.09.20 | 20,43 | 20,86 | 20,15 | 20,22 | 2274948 |
| 15.09.20 | 20,28 | 20,54 | 20,19 | 20,35 | 2184353 |
| 14.09.20 | 20,00 | 20,30 | 19,93 | 20,18 | 1503370 |
| 11.09.20 | 19,89 | 20,20 | 19,45 | 19,85 | 1821586 |
| 10.09.20 | 20,40 | 20,72 | 19,76 | 19,77 | 1601310 |
| 09.09.20 | 20,31 | 20,54 | 20,06 | 20,36 | 1626424 |
| 08.09.20 | 19,20 | 20,20 | 19,15 | 19,88 | 2272308 |
| 04.09.20 | 20,24 | 20,51 | 19,12 | 19,75 | 2392809 |
| 03.09.20 | 21,34 | 21,57 | 20,28 | 20,57 | 2418558 |
| 02.09.20 | 21,38 | 21,78 | 21,08 | 21,75 | 2332392 |
| 01.09.20 | 21,35 | 21,40 | 21,04 | 21,32 | 1622647 |
| 31.08.20 | 20,90 | 21,36 | 20,86 | 21,17 | 2693032 |
| 28.08.20 | 20,50 | 21,06 | 20,50 | 20,72 | 1580034 |
| 27.08.20 | 20,63 | 20,63 | 20,15 | 20,31 | 1474153 |
| 26.08.20 | 20,20 | 20,74 | 20,20 | 20,57 | 1607011 |
| 25.08.20 | 20,15 | 20,30 | 19,95 | 20,14 | 1402100 |
| 24.08.20 | 20,20 | 20,36 | 19,86 | 20,21 | 1775169 |
| 21.08.20 | 20,10 | 20,18 | 19,79 | 20,12 | 1613447 |
| 20.08.20 | 19,90 | 20,21 | 19,83 | 20,16 | 1620037 |
