Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 23,41 | 23,70 | 23,14 | 23,61 | 1865491 |
| 11.01.21 | 22,28 | 23,81 | 22,11 | 23,35 | 1794074 |
| 08.01.21 | 22,61 | 22,72 | 22,24 | 22,50 | 1722689 |
| 07.01.21 | 21,83 | 22,70 | 21,83 | 22,56 | 1637857 |
| 06.01.21 | 22,00 | 22,10 | 21,66 | 21,85 | 2187106 |
| 05.01.21 | 22,05 | 22,50 | 22,05 | 22,23 | 1402920 |
| 04.01.21 | 22,38 | 22,45 | 21,76 | 22,05 | 1444951 |
| 31.12.20 | 22,74 | 22,80 | 22,04 | 22,19 | 1292338 |
| 30.12.20 | 23,10 | 23,11 | 22,53 | 22,60 | 1952092 |
| 29.12.20 | 23,50 | 23,70 | 22,83 | 22,93 | 1645305 |
| 28.12.20 | 24,93 | 25,05 | 23,54 | 23,60 | 1937243 |
| 24.12.20 | 24,89 | 24,89 | 24,41 | 24,65 | 673791 |
| 23.12.20 | 25,04 | 25,16 | 24,43 | 24,61 | 1761961 |
| 22.12.20 | 23,80 | 25,07 | 23,79 | 24,87 | 3211018 |
| 21.12.20 | 23,16 | 23,67 | 23,11 | 23,55 | 1873017 |
| 18.12.20 | 23,91 | 24,08 | 23,54 | 23,68 | 3447099 |
| 17.12.20 | 23,76 | 24,17 | 23,71 | 23,89 | 1625271 |
| 16.12.20 | 23,16 | 24,06 | 23,16 | 23,52 | 2769245 |
| 15.12.20 | 23,35 | 23,93 | 22,61 | 23,12 | 3003185 |
| 14.12.20 | 24,00 | 24,14 | 23,19 | 23,32 | 4834103 |
| 11.12.20 | 21,16 | 22,50 | 21,07 | 22,49 | 3824790 |
| 10.12.20 | 20,81 | 21,33 | 20,80 | 21,24 | 2401507 |
| 09.12.20 | 21,51 | 21,53 | 20,83 | 21,26 | 2366068 |
| 08.12.20 | 20,42 | 21,60 | 20,42 | 21,59 | 3423106 |
| 07.12.20 | 20,49 | 20,74 | 20,41 | 20,50 | 1747859 |
