Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 23,40 | 23,77 | 22,71 | 23,74 | 1671590 |
| 07.01.22 | 23,58 | 23,97 | 23,46 | 23,63 | 1059081 |
| 06.01.22 | 23,44 | 23,96 | 23,37 | 23,70 | 1310007 |
| 05.01.22 | 24,41 | 24,62 | 23,66 | 23,66 | 1477065 |
| 04.01.22 | 25,00 | 25,20 | 24,00 | 24,58 | 1130738 |
| 03.01.22 | 24,68 | 25,04 | 24,19 | 24,96 | 1019250 |
| 31.12.21 | 24,69 | 24,93 | 24,49 | 24,54 | 845752 |
| 30.12.21 | 24,77 | 25,09 | 24,60 | 24,63 | 863013 |
| 29.12.21 | 25,03 | 25,09 | 24,71 | 24,77 | 699583 |
| 28.12.21 | 25,12 | 25,49 | 24,97 | 25,01 | 729181 |
| 27.12.21 | 24,92 | 25,37 | 24,87 | 25,06 | 621936 |
| 23.12.21 | 24,85 | 25,09 | 24,68 | 24,98 | 762633 |
| 22.12.21 | 24,91 | 25,10 | 24,72 | 24,82 | 908976 |
| 21.12.21 | 24,10 | 24,92 | 24,10 | 24,91 | 1181720 |
| 20.12.21 | 23,83 | 24,16 | 23,60 | 23,88 | 1206256 |
| 17.12.21 | 23,92 | 24,43 | 24,19 | 24,34 | 6997823 |
| 16.12.21 | 24,62 | 24,71 | 23,83 | 24,04 | 1206223 |
| 15.12.21 | 24,03 | 24,72 | 23,74 | 24,49 | 1711856 |
| 14.12.21 | 23,88 | 24,18 | 23,61 | 23,94 | 1210670 |
| 13.12.21 | 24,02 | 24,42 | 24,00 | 24,19 | 1216048 |
| 10.12.21 | 24,26 | 24,67 | 23,84 | 23,96 | 1042554 |
| 09.12.21 | 24,60 | 24,88 | 24,04 | 24,08 | 1493355 |
| 08.12.21 | 24,81 | 24,88 | 24,35 | 24,66 | 1370524 |
| 07.12.21 | 24,24 | 24,72 | 24,24 | 24,62 | 1452213 |
| 06.12.21 | 24,00 | 24,16 | 23,71 | 23,93 | 1978232 |
